// JS
var options = {
renderMode: 'JavaScript',
type: 'navigatorOhlc',
yAxisFormatString: 'C',
series: [
{
name: 'MCD',
points: [
[ new Date(2008, 11, 1), 58.07, 58.74, 55.99, 56.17 ],
[ new Date(2008, 11, 2), 56.87, 57.75, 55.44, 57.05 ],
[ new Date(2008, 11, 3), 56.76, 59.83, 56.5, 59.55 ],
[ new Date(2008, 11, 4), 59.24, 62.08, 58.77, 60.84 ],
[ new Date(2008, 11, 5), 60.1, 62.86, 58.55, 62.72 ],
[ new Date(2008, 11, 8), 63.35, 63.99, 60.4, 60.92 ],
[ new Date(2008, 11, 9), 60.62, 60.97, 59.03, 59.68 ],
[ new Date(2008, 11, 10), 60.22, 61.93, 59.76, 61.66 ],
[ new Date(2008, 11, 11), 61.1, 62.45, 60.62, 60.87 ],
[ new Date(2008, 11, 12), 59.62, 61.18, 59.52, 60.59 ],
[ new Date(2008, 11, 15), 60.69, 61.23, 60, 60.69 ],
[ new Date(2008, 11, 16), 61.14, 63, 60.91, 62.92 ],
[ new Date(2008, 11, 17), 62.61, 63.59, 62.18, 62.63 ],
[ new Date(2008, 11, 18), 63.02, 63.02, 60.9, 61.29 ],
[ new Date(2008, 11, 19), 61.78, 62.17, 60.16, 60.32 ],
[ new Date(2008, 11, 22), 60.32, 61.4, 60.07, 61.4 ],
[ new Date(2008, 11, 23), 61.58, 62.18, 60.51, 60.65 ],
[ new Date(2008, 11, 24), 61.23, 61.66, 60.75, 61.28 ],
[ new Date(2008, 11, 26), 61.5, 61.57, 60.83, 61.06 ],
[ new Date(2008, 11, 29), 60.99, 61.37, 59.79, 60.38 ],
[ new Date(2008, 11, 30), 60.87, 61.75, 60.4, 61.74 ],
[ new Date(2008, 11, 31), 61.64, 62.39, 61.32, 62.19 ],
[ new Date(2009, 0, 2), 62.38, 64.13, 62.2, 63.75 ],
[ new Date(2009, 0, 5), 63.26, 63.84, 62.89, 63.56 ],
[ new Date(2009, 0, 6), 63.99, 64.46, 61.83, 62.14 ],
[ new Date(2009, 0, 7), 61.93, 62.57, 60.84, 61.24 ],
[ new Date(2009, 0, 8), 60.83, 60.83, 59.7, 60.52 ],
[ new Date(2009, 0, 9), 60.71, 60.95, 59.85, 60.07 ],
[ new Date(2009, 0, 12), 60.1, 61.23, 59.75, 60.16 ],
[ new Date(2009, 0, 13), 60.31, 60.8, 58.82, 59.32 ],
[ new Date(2009, 0, 14), 58.51, 58.62, 56.41, 57.33 ],
[ new Date(2009, 0, 15), 57.2, 58.59, 56.55, 57.98 ],
[ new Date(2009, 0, 16), 58.74, 59.98, 58.54, 59.67 ],
[ new Date(2009, 0, 20), 59.59, 59.8, 56.91, 57.07 ],
[ new Date(2009, 0, 21), 57.98, 58.94, 57.16, 58.7 ],
[ new Date(2009, 0, 22), 58.07, 59.47, 57.69, 58.72 ],
[ new Date(2009, 0, 23), 57.24, 58.72, 56.75, 58.02 ],
[ new Date(2009, 0, 26), 57.23, 58.67, 56.45, 58.4 ],
[ new Date(2009, 0, 27), 58.8, 59.22, 58.3, 58.52 ],
[ new Date(2009, 0, 28), 59.7, 59.7, 58.31, 59.2 ],
[ new Date(2009, 0, 29), 58.78, 59.06, 58.02, 58.14 ],
[ new Date(2009, 0, 30), 58.5, 58.73, 57.37, 58.02 ],
[ new Date(2009, 1, 2), 57.62, 58.44, 57.45, 57.9 ],
[ new Date(2009, 1, 3), 58.29, 59.15, 57.19, 58.88 ],
[ new Date(2009, 1, 4), 59.17, 59.77, 57.5, 57.86 ],
[ new Date(2009, 1, 5), 57.5, 58.58, 57.07, 58.36 ],
[ new Date(2009, 1, 6), 58.12, 59.33, 58.12, 58.46 ],
[ new Date(2009, 1, 9), 59.03, 59.43, 58.05, 59.02 ],
[ new Date(2009, 1, 10), 59, 59.02, 56.88, 57.28 ],
[ new Date(2009, 1, 11), 57.49, 57.85, 56.63, 57.08 ],
[ new Date(2009, 1, 12), 56.79, 57.05, 55.63, 56.96 ],
[ new Date(2009, 1, 13), 57.06, 57.59, 56.69, 56.81 ],
[ new Date(2009, 1, 17), 55.9, 56.41, 55.26, 55.68 ],
[ new Date(2009, 1, 18), 56, 56.56, 55.55, 56.41 ],
[ new Date(2009, 1, 19), 55.92, 57.11, 55.31, 55.31 ],
[ new Date(2009, 1, 20), 54.88, 55.23, 54.05, 54.57 ],
[ new Date(2009, 1, 23), 54.75, 55.39, 53.69, 53.87 ],
[ new Date(2009, 1, 24), 54.22, 54.94, 53.92, 54.76 ],
[ new Date(2009, 1, 25), 54.4, 55.15, 53.92, 54.29 ],
[ new Date(2009, 1, 26), 54.52, 54.69, 52.06, 52.2 ],
[ new Date(2009, 1, 27), 51.57, 52.92, 51.5, 52.25 ],
[ new Date(2009, 2, 2), 51.8, 52.63, 51.28, 51.85 ],
[ new Date(2009, 2, 3), 52.14, 53.57, 52.14, 52.43 ],
[ new Date(2009, 2, 4), 53.1, 53.7, 52.29, 53.15 ],
[ new Date(2009, 2, 5), 52.36, 52.5, 50.44, 50.86 ],
[ new Date(2009, 2, 6), 51.24, 52.19, 50.9, 52.12 ],
[ new Date(2009, 2, 9), 51.69, 53.46, 51.31, 52.32 ],
[ new Date(2009, 2, 10), 52.83, 53.5, 52.07, 52.6 ],
[ new Date(2009, 2, 11), 52.51, 52.94, 50.69, 51.03 ],
[ new Date(2009, 2, 12), 51.39, 52.43, 50.51, 52.17 ],
[ new Date(2009, 2, 13), 52.67, 52.97, 51.87, 52.38 ],
[ new Date(2009, 2, 16), 52.65, 52.93, 51.55, 51.69 ],
[ new Date(2009, 2, 17), 51.7, 53.7, 51.36, 53.64 ],
[ new Date(2009, 2, 18), 53.44, 55.55, 53.42, 55.42 ],
[ new Date(2009, 2, 19), 55.58, 55.84, 54.3, 54.71 ],
[ new Date(2009, 2, 20), 54.48, 55.23, 52.94, 53.2 ],
[ new Date(2009, 2, 23), 53.97, 55.17, 53.1, 55.16 ],
[ new Date(2009, 2, 24), 55, 55, 53.38, 53.56 ],
[ new Date(2009, 2, 25), 54.06, 55.04, 53.25, 55.01 ],
[ new Date(2009, 2, 26), 55.49, 56.09, 54.78, 56.06 ],
[ new Date(2009, 2, 27), 55.46, 55.9, 54.84, 55.01 ],
[ new Date(2009, 2, 30), 54, 54.17, 53.03, 53.92 ],
[ new Date(2009, 2, 31), 54.3, 55.35, 54.27, 54.57 ],
[ new Date(2009, 3, 1), 54.3, 55.33, 53.87, 55.24 ],
[ new Date(2009, 3, 2), 55.94, 57.06, 55.63, 56.35 ],
[ new Date(2009, 3, 3), 56.2, 56.64, 55.56, 56.64 ],
[ new Date(2009, 3, 6), 56.47, 56.61, 55.6, 55.94 ],
[ new Date(2009, 3, 7), 55.64, 55.77, 54.6, 55.4 ],
[ new Date(2009, 3, 8), 55.46, 55.83, 55.05, 55.56 ],
[ new Date(2009, 3, 9), 56.29, 57.27, 56.16, 56.67 ],
[ new Date(2009, 3, 13), 56.34, 56.66, 55.9, 56.11 ],
[ new Date(2009, 3, 14), 55.8, 55.9, 54.52, 54.82 ],
[ new Date(2009, 3, 15), 54.05, 54.18, 53.03, 53.95 ],
[ new Date(2009, 3, 16), 54.15, 54.85, 53.8, 54.7 ],
[ new Date(2009, 3, 17), 55.09, 56.41, 54.8, 56.09 ],
[ new Date(2009, 3, 20), 55.51, 55.79, 55.14, 55.33 ],
[ new Date(2009, 3, 21), 55.55, 56.15, 54.95, 55.63 ],
[ new Date(2009, 3, 22), 55.78, 56.51, 54.2, 54.25 ],
[ new Date(2009, 3, 23), 54.75, 55.5, 54.01, 55.3 ],
[ new Date(2009, 3, 24), 55.17, 55.45, 54.05, 54.31 ],
[ new Date(2009, 3, 27), 53.9, 54.89, 53.77, 54.49 ],
[ new Date(2009, 3, 28), 54.05, 55.33, 54, 54.53 ],
[ new Date(2009, 3, 29), 55.09, 55.18, 54.2, 54.41 ],
[ new Date(2009, 3, 30), 54.71, 55.24, 53.1, 53.29 ],
[ new Date(2009, 4, 1), 53.21, 53.21, 51.76, 52.4 ],
[ new Date(2009, 4, 4), 52.89, 53.97, 52.5, 52.77 ],
[ new Date(2009, 4, 5), 53, 53.65, 52.97, 53.16 ],
[ new Date(2009, 4, 6), 53.55, 54.6, 53.39, 53.69 ],
[ new Date(2009, 4, 7), 54.02, 54.37, 52.94, 53.39 ],
[ new Date(2009, 4, 8), 55.1, 55.45, 54.51, 54.92 ],
[ new Date(2009, 4, 11), 54.83, 54.83, 54.04, 54.4 ],
[ new Date(2009, 4, 12), 54.74, 54.81, 53.25, 53.97 ],
[ new Date(2009, 4, 13), 53.52, 53.92, 53.14, 53.49 ],
[ new Date(2009, 4, 14), 53.36, 54.12, 53.24, 53.57 ],
[ new Date(2009, 4, 15), 53.47, 54.54, 53.04, 53.46 ],
[ new Date(2009, 4, 18), 53.51, 54.27, 53.04, 54.2 ],
[ new Date(2009, 4, 19), 54.34, 54.46, 53.72, 53.87 ],
[ new Date(2009, 4, 20), 55.18, 57, 55.02, 56.25 ],
[ new Date(2009, 4, 21), 55.68, 56.25, 55.22, 55.69 ],
[ new Date(2009, 4, 22), 55.92, 57.69, 55.69, 57.08 ],
[ new Date(2009, 4, 26), 56.97, 58.92, 56.78, 58.84 ],
[ new Date(2009, 4, 27), 58.68, 58.95, 57.77, 57.82 ],
[ new Date(2009, 4, 28), 57.89, 58.6, 57.4, 58.13 ],
[ new Date(2009, 4, 29), 58.28, 59.03, 57.69, 58.99 ],
[ new Date(2009, 5, 1), 59.18, 59.99, 58.92, 59.85 ],
[ new Date(2009, 5, 2), 59.57, 60.77, 59.48, 60.38 ],
[ new Date(2009, 5, 3), 59.85, 61.01, 59.75, 60.99 ],
[ new Date(2009, 5, 4), 60.65, 60.65, 59.8, 60.24 ],
[ new Date(2009, 5, 5), 60.4, 60.49, 59.35, 59.87 ],
[ new Date(2009, 5, 8), 58.58, 59.18, 57.75, 58.72 ],
[ new Date(2009, 5, 9), 59.02, 59.55, 58.75, 59.08 ],
[ new Date(2009, 5, 10), 59.6, 59.62, 57.87, 58.36 ],
[ new Date(2009, 5, 11), 58.32, 58.71, 57.63, 57.67 ],
[ new Date(2009, 5, 12), 57.72, 58.48, 57.5, 58.36 ],
[ new Date(2009, 5, 15), 58.1, 58.15, 57.24, 57.78 ],
[ new Date(2009, 5, 16), 57.91, 57.91, 56.82, 57.07 ],
[ new Date(2009, 5, 17), 57.21, 58.12, 57.21, 57.37 ],
[ new Date(2009, 5, 18), 57.55, 58.82, 57.21, 58.16 ],
[ new Date(2009, 5, 19), 58.41, 58.83, 58, 58.17 ],
[ new Date(2009, 5, 22), 57.8, 58.02, 57.13, 57.2 ],
[ new Date(2009, 5, 23), 57.54, 57.61, 56.64, 56.76 ],
[ new Date(2009, 5, 24), 57.07, 57.1, 56.04, 56.3 ],
[ new Date(2009, 5, 25), 56.21, 57.7, 56.15, 57.46 ],
[ new Date(2009, 5, 26), 57.39, 57.4, 56.75, 57 ],
[ new Date(2009, 5, 29), 57.19, 57.35, 56.6, 57.23 ],
[ new Date(2009, 5, 30), 57.3, 58.14, 57.21, 57.49 ],
[ new Date(2009, 6, 1), 57.65, 58.55, 57.65, 58.22 ],
[ new Date(2009, 6, 2), 57.69, 57.83, 57.25, 57.45 ],
[ new Date(2009, 6, 6), 57.08, 58.24, 56.8, 57.99 ],
[ new Date(2009, 6, 7), 58, 58, 56.75, 56.8 ],
[ new Date(2009, 6, 8), 57.1, 57.19, 56.44, 57.04 ],
[ new Date(2009, 6, 9), 57.25, 57.29, 56.28, 56.77 ],
[ new Date(2009, 6, 10), 56.56, 57.72, 56.56, 57.05 ],
[ new Date(2009, 6, 13), 57.07, 57.53, 56.56, 57.27 ],
[ new Date(2009, 6, 14), 57.24, 57.52, 56.86, 57.46 ],
[ new Date(2009, 6, 15), 57.48, 57.49, 56.71, 57.08 ],
[ new Date(2009, 6, 16), 57.19, 57.33, 56.92, 57.22 ],
[ new Date(2009, 6, 17), 57.34, 58.05, 57.26, 57.84 ],
[ new Date(2009, 6, 20), 58.22, 58.5, 57.98, 58.28 ],
[ new Date(2009, 6, 21), 58.52, 58.67, 57.91, 58.63 ],
[ new Date(2009, 6, 22), 58.53, 59.59, 58.48, 58.82 ],
[ new Date(2009, 6, 23), 56.99, 57.19, 55.62, 56.09 ],
[ new Date(2009, 6, 24), 56.39, 56.47, 55.75, 56.08 ],
[ new Date(2009, 6, 27), 56.22, 56.31, 55.7, 55.97 ],
[ new Date(2009, 6, 28), 55.9, 56.7, 55.8, 56.47 ],
[ new Date(2009, 6, 29), 56.25, 56.96, 56.2, 56.41 ],
[ new Date(2009, 6, 30), 56.61, 56.69, 55.55, 55.59 ],
[ new Date(2009, 6, 31), 55.5, 55.79, 54.92, 55.06 ],
[ new Date(2009, 7, 3), 55.11, 55.39, 54.68, 55.13 ],
[ new Date(2009, 7, 4), 55.32, 55.49, 54.91, 55.01 ],
[ new Date(2009, 7, 5), 55.13, 55.24, 54.8, 55.09 ],
[ new Date(2009, 7, 6), 55.2, 55.25, 54.67, 54.84 ],
[ new Date(2009, 7, 7), 55.08, 55.4, 54.79, 55.2 ],
[ new Date(2009, 7, 10), 55.8, 56.49, 55.75, 56.27 ],
[ new Date(2009, 7, 11), 56.06, 56.37, 55.85, 56.02 ],
[ new Date(2009, 7, 12), 55.91, 56.63, 55.76, 56.26 ],
[ new Date(2009, 7, 13), 56.45, 56.65, 55.56, 55.78 ],
[ new Date(2009, 7, 14), 55.69, 55.8, 54.83, 55.27 ],
[ new Date(2009, 7, 17), 54.77, 55.24, 54.5, 54.5 ],
[ new Date(2009, 7, 18), 54.57, 55.27, 54.43, 55.26 ],
[ new Date(2009, 7, 19), 55.21, 55.99, 55.11, 55.65 ],
[ new Date(2009, 7, 20), 55.76, 56.25, 55.65, 56.14 ],
[ new Date(2009, 7, 21), 56.5, 56.62, 56.05, 56.27 ],
[ new Date(2009, 7, 24), 56.38, 56.38, 55.7, 55.91 ],
[ new Date(2009, 7, 25), 56.18, 56.75, 56.15, 56.45 ],
[ new Date(2009, 7, 26), 56.47, 57.22, 56.3, 57 ],
[ new Date(2009, 7, 27), 57.06, 57.18, 56.59, 57.16 ],
[ new Date(2009, 7, 28), 57.02, 57.05, 55.76, 56.07 ],
[ new Date(2009, 7, 31), 55.75, 56.24, 55.65, 56.24 ],
[ new Date(2009, 8, 1), 56.05, 56.4, 55.46, 55.64 ],
[ new Date(2009, 8, 2), 55.64, 55.7, 54.69, 55.37 ],
[ new Date(2009, 8, 3), 55.55, 55.6, 55.06, 55.57 ],
[ new Date(2009, 8, 4), 55.6, 56.24, 55.4, 56.14 ],
[ new Date(2009, 8, 8), 56.4, 56.62, 56, 56.22 ],
[ new Date(2009, 8, 9), 55.12, 55.52, 54.69, 55.09 ],
[ new Date(2009, 8, 10), 55.25, 55.39, 54.75, 54.85 ],
[ new Date(2009, 8, 11), 55.11, 55.12, 54.23, 54.39 ],
[ new Date(2009, 8, 14), 54.1, 54.34, 53.88, 54.23 ],
[ new Date(2009, 8, 15), 54.59, 55.29, 54.17, 54.98 ],
[ new Date(2009, 8, 16), 55.29, 56.64, 55, 56.47 ],
[ new Date(2009, 8, 17), 56.41, 56.73, 56.05, 56.46 ],
[ new Date(2009, 8, 18), 56.6, 57, 56.3, 57 ],
[ new Date(2009, 8, 21), 56.54, 56.75, 55.83, 56.14 ],
[ new Date(2009, 8, 22), 56.5, 56.5, 55.58, 55.81 ],
[ new Date(2009, 8, 23), 55.88, 56.27, 55.5, 55.54 ],
[ new Date(2009, 8, 24), 55.68, 56.39, 55.54, 56.12 ],
[ new Date(2009, 8, 25), 56.48, 57.46, 56.42, 56.95 ],
[ new Date(2009, 8, 28), 57.24, 57.67, 57.08, 57.17 ],
[ new Date(2009, 8, 29), 57.18, 57.66, 57.05, 57.17 ],
[ new Date(2009, 8, 30), 56.96, 57.33, 56.22, 57.07 ],
[ new Date(2009, 9, 1), 56.99, 57.14, 56.46, 56.74 ],
[ new Date(2009, 9, 2), 56.27, 57.18, 56.09, 56.71 ],
[ new Date(2009, 9, 5), 56.9, 57, 56.29, 56.61 ],
[ new Date(2009, 9, 6), 56.72, 57.64, 56.72, 57.44 ],
[ new Date(2009, 9, 7), 57.23, 57.56, 56.72, 57.14 ],
[ new Date(2009, 9, 8), 57.47, 57.62, 56.81, 56.87 ],
[ new Date(2009, 9, 9), 56.54, 56.77, 56.03, 56.7 ],
[ new Date(2009, 9, 12), 56.93, 57.54, 56.57, 56.68 ],
[ new Date(2009, 9, 13), 56.71, 57.3, 56.68, 57.05 ],
[ new Date(2009, 9, 14), 57.4, 57.93, 57.39, 57.5 ],
[ new Date(2009, 9, 15), 57.27, 58.25, 57.27, 58.2 ],
[ new Date(2009, 9, 16), 58.08, 59.23, 58.06, 58.78 ],
[ new Date(2009, 9, 19), 58.97, 59.45, 58.82, 59.28 ],
[ new Date(2009, 9, 20), 59.6, 59.65, 58.62, 58.92 ],
[ new Date(2009, 9, 21), 58.8, 59.11, 58, 58.33 ],
[ new Date(2009, 9, 22), 59.87, 60.6, 59.09, 59.5 ],
[ new Date(2009, 9, 23), 59.5, 59.61, 59.02, 59.43 ],
[ new Date(2009, 9, 26), 59.51, 59.96, 59.12, 59.2 ],
[ new Date(2009, 9, 27), 59.22, 59.28, 58.44, 59.02 ],
[ new Date(2009, 9, 28), 58.65, 59.32, 58.6, 58.64 ],
[ new Date(2009, 9, 29), 58.98, 59.22, 58.6, 59.14 ],
[ new Date(2009, 9, 30), 59.09, 59.5, 58.56, 58.61 ],
[ new Date(2009, 10, 2), 58.84, 59.54, 58.6, 59.16 ],
[ new Date(2009, 10, 3), 58.82, 59.54, 58.82, 59.24 ],
[ new Date(2009, 10, 4), 59.5, 60.85, 59.2, 60.29 ],
[ new Date(2009, 10, 5), 60.46, 61.5, 60.29, 61.48 ],
[ new Date(2009, 10, 6), 61.05, 62.18, 61.03, 61.72 ],
[ new Date(2009, 10, 9), 62.27, 62.88, 62.13, 62.64 ],
[ new Date(2009, 10, 10), 62.49, 62.76, 61.98, 62.28 ],
[ new Date(2009, 10, 11), 62.68, 63.1, 62.45, 62.83 ],
[ new Date(2009, 10, 12), 62.72, 62.81, 61.99, 62.17 ],
[ new Date(2009, 10, 13), 62.23, 63.8, 62.17, 63.58 ],
[ new Date(2009, 10, 16), 63.92, 64.75, 63.71, 64.53 ],
[ new Date(2009, 10, 17), 64.34, 64.48, 63.45, 63.57 ],
[ new Date(2009, 10, 18), 63.61, 63.98, 63.22, 63.98 ],
[ new Date(2009, 10, 19), 63.94, 63.94, 63.05, 63.41 ],
[ new Date(2009, 10, 20), 63.36, 64.19, 63.25, 63.97 ],
[ new Date(2009, 10, 23), 64.3, 64.3, 63.68, 63.99 ],
[ new Date(2009, 10, 24), 64.01, 64.29, 63.27, 64.22 ],
[ new Date(2009, 10, 25), 64.41, 64.6, 64.27, 64.45 ],
[ new Date(2009, 10, 27), 62.98, 63.86, 62.98, 63.6 ],
[ new Date(2009, 10, 30), 63.76, 63.76, 63.03, 63.25 ],
[ new Date(2009, 11, 1), 63.64, 64.05, 63.51, 63.54 ],
[ new Date(2009, 11, 2), 63.5, 63.85, 62.49, 62.5 ],
[ new Date(2009, 11, 3), 62.63, 62.85, 61.95, 61.97 ],
[ new Date(2009, 11, 4), 62.46, 62.7, 61.14, 61.59 ],
[ new Date(2009, 11, 7), 61.66, 62.26, 61.29, 61.93 ],
[ new Date(2009, 11, 8), 60.45, 60.9, 60.04, 60.61 ],
[ new Date(2009, 11, 9), 60.73, 61.03, 60.33, 60.6 ],
[ new Date(2009, 11, 10), 60.98, 61.35, 60.69, 61.05 ],
[ new Date(2009, 11, 11), 61.37, 61.91, 61.19, 61.66 ],
[ new Date(2009, 11, 14), 62.25, 62.4, 61.82, 62.14 ],
[ new Date(2009, 11, 15), 62.24, 62.43, 61.89, 62 ],
[ new Date(2009, 11, 16), 62.32, 62.74, 61.93, 62.42 ],
[ new Date(2009, 11, 17), 62.24, 62.48, 61.92, 61.92 ],
[ new Date(2009, 11, 18), 61.99, 62.43, 61.97, 62.17 ],
[ new Date(2009, 11, 21), 62.24, 63.08, 62.14, 62.66 ],
[ new Date(2009, 11, 22), 62.68, 63.09, 62.66, 62.97 ],
[ new Date(2009, 11, 23), 62.97, 63.68, 62.57, 63.36 ],
[ new Date(2009, 11, 24), 63.34, 63.71, 63.25, 63.42 ],
[ new Date(2009, 11, 28), 63.43, 63.7, 63.15, 63.61 ],
[ new Date(2009, 11, 29), 63.68, 63.92, 63.56, 63.59 ],
[ new Date(2009, 11, 30), 63.45, 63.65, 62.81, 62.89 ],
[ new Date(2009, 11, 31), 62.97, 63.07, 62.39, 62.44 ],
[ new Date(2010, 0, 4), 62.63, 63.07, 62.31, 62.78 ],
[ new Date(2010, 0, 5), 62.66, 62.75, 62.19, 62.3 ],
[ new Date(2010, 0, 6), 62.2, 62.41, 61.06, 61.45 ],
[ new Date(2010, 0, 7), 61.25, 62.34, 61.11, 61.9 ],
[ new Date(2010, 0, 8), 62.27, 62.41, 61.6, 61.84 ],
[ new Date(2010, 0, 11), 62.02, 62.43, 61.85, 62.32 ],
[ new Date(2010, 0, 12), 62.03, 62.66, 62, 62.66 ],
[ new Date(2010, 0, 13), 62.86, 63.29, 62.56, 62.59 ],
[ new Date(2010, 0, 14), 62.56, 62.73, 62.09, 62.65 ],
[ new Date(2010, 0, 15), 62.67, 62.98, 62.05, 62.28 ],
[ new Date(2010, 0, 19), 62.9, 63.82, 62.77, 63.48 ],
[ new Date(2010, 0, 20), 63.49, 63.6, 62.75, 63.01 ],
[ new Date(2010, 0, 21), 62.97, 63.6, 62.8, 63.2 ],
[ new Date(2010, 0, 22), 63.23, 64.78, 62.81, 63.39 ],
[ new Date(2010, 0, 25), 63.34, 63.6, 62.92, 63.09 ],
[ new Date(2010, 0, 26), 62.75, 64, 62.75, 63.81 ],
[ new Date(2010, 0, 27), 63.67, 64, 63.3, 63.73 ],
[ new Date(2010, 0, 28), 63.85, 63.87, 62.75, 62.83 ],
[ new Date(2010, 0, 29), 62.82, 63.22, 62.39, 62.43 ],
[ new Date(2010, 1, 1), 62.83, 63.97, 62.83, 63.89 ],
[ new Date(2010, 1, 2), 63.87, 64.05, 63.35, 64.03 ],
[ new Date(2010, 1, 3), 64.63, 65.75, 64.61, 65.21 ],
[ new Date(2010, 1, 4), 65.19, 65.27, 64.02, 64.06 ],
[ new Date(2010, 1, 5), 64.07, 64.34, 62.63, 63.37 ],
[ new Date(2010, 1, 8), 63.48, 63.8, 62.92, 62.92 ],
[ new Date(2010, 1, 9), 63.15, 63.85, 62.77, 63.57 ],
[ new Date(2010, 1, 10), 63.54, 63.83, 62.97, 63.25 ],
[ new Date(2010, 1, 11), 63.25, 63.84, 62.54, 63.79 ],
[ new Date(2010, 1, 12), 63.21, 63.89, 63.19, 63.59 ],
[ new Date(2010, 1, 16), 63.5, 64.18, 63.28, 64.01 ],
[ new Date(2010, 1, 17), 64.21, 64.35, 63.77, 64.26 ],
[ new Date(2010, 1, 18), 64.11, 64.62, 64, 64.48 ],
[ new Date(2010, 1, 19), 64.46, 64.89, 64.3, 64.74 ],
[ new Date(2010, 1, 22), 64.93, 64.93, 64.63, 64.77 ],
[ new Date(2010, 1, 23), 64.78, 65.05, 64.7, 64.87 ],
[ new Date(2010, 1, 24), 64.96, 65.55, 64.77, 65.26 ],
[ new Date(2010, 1, 25), 64.29, 64.64, 63.76, 64.38 ],
[ new Date(2010, 1, 26), 64.46, 64.73, 63.85, 63.85 ],
[ new Date(2010, 2, 1), 63.98, 64.14, 63.67, 63.98 ],
[ new Date(2010, 2, 2), 64.42, 64.42, 63.91, 64.07 ],
[ new Date(2010, 2, 3), 64.25, 64.34, 63.45, 63.63 ],
[ new Date(2010, 2, 4), 63.79, 63.79, 63.3, 63.43 ],
[ new Date(2010, 2, 5), 63.72, 63.76, 63.25, 63.67 ],
[ new Date(2010, 2, 8), 64.41, 65.54, 64.23, 65.12 ],
[ new Date(2010, 2, 9), 64.99, 65.5, 64.84, 65.1 ],
[ new Date(2010, 2, 10), 65.02, 65.24, 64.73, 64.94 ],
[ new Date(2010, 2, 11), 64.8, 65.21, 64.67, 65.21 ],
[ new Date(2010, 2, 12), 65.46, 65.98, 65.36, 65.53 ],
[ new Date(2010, 2, 15), 65.7, 66.19, 65.69, 65.93 ],
[ new Date(2010, 2, 16), 66.22, 66.24, 65.8, 66.07 ],
[ new Date(2010, 2, 17), 66.23, 66.44, 65.87, 66.38 ],
[ new Date(2010, 2, 18), 66.47, 66.74, 66.36, 66.68 ],
[ new Date(2010, 2, 19), 66.89, 66.91, 66, 66.53 ],
[ new Date(2010, 2, 22), 66.07, 67.25, 65.9, 67.01 ],
[ new Date(2010, 2, 23), 67.14, 67.35, 66.83, 67.35 ],
[ new Date(2010, 2, 24), 66.99, 67.19, 66.58, 66.8 ],
[ new Date(2010, 2, 25), 67.13, 67.44, 66.84, 66.9 ],
[ new Date(2010, 2, 26), 67.09, 67.45, 66.93, 67.26 ],
[ new Date(2010, 2, 29), 67.46, 67.48, 66.59, 67.07 ],
[ new Date(2010, 2, 30), 67.11, 67.49, 66.92, 67.24 ],
[ new Date(2010, 2, 31), 67.15, 67.39, 66.63, 66.72 ],
[ new Date(2010, 3, 1), 67.06, 67.71, 67.06, 67.58 ],
[ new Date(2010, 3, 5), 67.76, 68.2, 67.76, 68.03 ],
[ new Date(2010, 3, 6), 67.77, 67.96, 67.65, 67.81 ],
[ new Date(2010, 3, 7), 67.8, 68.13, 67.26, 67.7 ],
[ new Date(2010, 3, 8), 67.9, 69.03, 67.87, 68.76 ],
[ new Date(2010, 3, 9), 68.66, 68.77, 68.14, 68.68 ],
[ new Date(2010, 3, 12), 68.77, 68.85, 68.37, 68.53 ],
[ new Date(2010, 3, 13), 68.68, 69.05, 68.31, 68.92 ],
[ new Date(2010, 3, 14), 69.18, 69.53, 69.05, 69.42 ],
[ new Date(2010, 3, 15), 69.31, 69.49, 68.97, 69.16 ],
[ new Date(2010, 3, 16), 69.11, 69.28, 68.33, 69.03 ],
[ new Date(2010, 3, 19), 69, 69.97, 68.99, 69.92 ],
[ new Date(2010, 3, 20), 69.98, 70.59, 69.95, 70.34 ],
[ new Date(2010, 3, 21), 70.62, 71.19, 70.05, 70.36 ],
[ new Date(2010, 3, 22), 70.25, 71.47, 70.12, 71.03 ],
[ new Date(2010, 3, 23), 71.22, 71.35, 70.75, 71.15 ],
[ new Date(2010, 3, 26), 71.3, 71.42, 70.73, 71.02 ],
[ new Date(2010, 3, 27), 70.71, 71.33, 70.4, 70.53 ],
[ new Date(2010, 3, 28), 70.48, 70.73, 69.76, 70.34 ],
[ new Date(2010, 3, 29), 70.58, 71.7, 70.58, 71.52 ],
[ new Date(2010, 3, 30), 71.53, 71.71, 70.39, 70.59 ],
[ new Date(2010, 4, 3), 70.88, 71.84, 70.65, 71.42 ],
[ new Date(2010, 4, 4), 71.15, 71.3, 70.3, 70.64 ],
[ new Date(2010, 4, 5), 70.4, 71.06, 70.13, 70.66 ],
[ new Date(2010, 4, 6), 70.45, 71.49, 67.49, 69.42 ],
[ new Date(2010, 4, 7), 69.02, 69.32, 67.42, 68.01 ],
[ new Date(2010, 4, 10), 70.07, 71.05, 69.75, 70.58 ],
[ new Date(2010, 4, 11), 70.17, 71.1, 70.13, 70.48 ],
[ new Date(2010, 4, 12), 70.73, 70.94, 70.15, 70.67 ],
[ new Date(2010, 4, 13), 70.71, 71.3, 70.45, 70.5 ],
[ new Date(2010, 4, 14), 70.28, 70.45, 69.1, 69.59 ],
[ new Date(2010, 4, 17), 69.82, 70.25, 69.35, 70.14 ],
[ new Date(2010, 4, 18), 70.53, 70.81, 69.84, 70.02 ],
[ new Date(2010, 4, 19), 69.66, 69.95, 68.9, 69.4 ],
[ new Date(2010, 4, 20), 68.54, 69.36, 67.63, 67.66 ],
[ new Date(2010, 4, 21), 67.07, 68.04, 65.55, 67.86 ],
[ new Date(2010, 4, 24), 67.84, 68.51, 67.26, 67.66 ],
[ new Date(2010, 4, 25), 66.59, 67.84, 66.2, 67.84 ],
[ new Date(2010, 4, 26), 67.89, 68.06, 66, 66.01 ],
[ new Date(2010, 4, 27), 66.41, 67.2, 66.02, 67.2 ],
[ new Date(2010, 4, 28), 67.24, 67.63, 66.75, 66.87 ],
[ new Date(2010, 5, 1), 66.23, 67.31, 66.04, 66.36 ],
[ new Date(2010, 5, 2), 66.53, 67.8, 66.2, 67.77 ],
[ new Date(2010, 5, 3), 67.8, 68.25, 67.44, 67.85 ],
[ new Date(2010, 5, 4), 66.82, 68.09, 66.52, 66.7 ],
[ new Date(2010, 5, 7), 66.64, 67.82, 66.25, 66.75 ],
[ new Date(2010, 5, 8), 67.16, 68.45, 65.81, 68.38 ],
[ new Date(2010, 5, 9), 68.68, 68.9, 68.04, 68.26 ],
[ new Date(2010, 5, 10), 68.98, 69.41, 68.71, 69.37 ],
[ new Date(2010, 5, 11), 68.86, 69.55, 68.75, 69.54 ],
[ new Date(2010, 5, 14), 69.95, 69.98, 69.3, 69.3 ],
[ new Date(2010, 5, 15), 69.94, 70.49, 69.85, 70.4 ],
[ new Date(2010, 5, 16), 70.06, 70.5, 70.01, 70.29 ],
[ new Date(2010, 5, 17), 70.55, 70.58, 69.38, 70.05 ],
[ new Date(2010, 5, 18), 70.25, 70.43, 69.81, 69.88 ],
[ new Date(2010, 5, 21), 70.27, 70.5, 69.77, 69.92 ],
[ new Date(2010, 5, 22), 70.01, 70.37, 68.55, 68.64 ],
[ new Date(2010, 5, 23), 68.82, 69.3, 68.47, 68.63 ],
[ new Date(2010, 5, 24), 68.43, 68.54, 67.61, 67.73 ],
[ new Date(2010, 5, 25), 67.71, 68.29, 67.37, 67.42 ],
[ new Date(2010, 5, 28), 67.58, 67.89, 67.25, 67.33 ],
[ new Date(2010, 5, 29), 66.61, 66.79, 66.09, 66.46 ],
[ new Date(2010, 5, 30), 66.29, 66.84, 65.8, 65.87 ],
[ new Date(2010, 6, 1), 66.72, 66.9, 65.31, 66.71 ],
[ new Date(2010, 6, 2), 66.75, 67, 65.96, 66.14 ],
[ new Date(2010, 6, 6), 66.52, 67.1, 65.63, 66.11 ],
[ new Date(2010, 6, 7), 66.09, 67.37, 66, 67.31 ],
[ new Date(2010, 6, 8), 67.8, 69.15, 67.55, 69.02 ],
[ new Date(2010, 6, 9), 69.08, 69.33, 68.75, 69.22 ],
[ new Date(2010, 6, 12), 68.96, 70, 68.96, 69.94 ],
[ new Date(2010, 6, 13), 70.44, 71.07, 70.12, 70.84 ],
[ new Date(2010, 6, 14), 70.5, 70.98, 70.16, 70.9 ],
[ new Date(2010, 6, 15), 70.9, 71.46, 70.43, 71.33 ],
[ new Date(2010, 6, 16), 71.16, 71.28, 69.86, 69.94 ],
[ new Date(2010, 6, 19), 69.97, 70.38, 69.45, 69.91 ],
[ new Date(2010, 6, 20), 69.47, 70.96, 69.44, 70.87 ],
[ new Date(2010, 6, 21), 70.93, 71, 69.65, 70.11 ],
[ new Date(2010, 6, 22), 70.51, 71.54, 70.51, 71.4 ],
[ new Date(2010, 6, 23), 70.76, 71.17, 68.94, 69.9 ],
[ new Date(2010, 6, 26), 70.04, 70.87, 69.9, 70.87 ],
[ new Date(2010, 6, 27), 71.03, 71.03, 69.99, 70.4 ],
[ new Date(2010, 6, 28), 70.21, 70.38, 69.37, 69.77 ],
[ new Date(2010, 6, 29), 70.2, 70.25, 68.9, 69.38 ],
[ new Date(2010, 6, 30), 68.92, 69.98, 68.59, 69.73 ],
[ new Date(2010, 7, 2), 70.5, 70.5, 69.93, 70.25 ],
[ new Date(2010, 7, 3), 70.21, 70.84, 70.06, 70.45 ],
[ new Date(2010, 7, 4), 70.38, 70.95, 70.21, 70.69 ],
[ new Date(2010, 7, 5), 70.5, 70.5, 69.84, 70.45 ],
[ new Date(2010, 7, 6), 70.16, 71.8, 70.02, 71.74 ],
[ new Date(2010, 7, 9), 72.41, 73.34, 72.35, 72.92 ],
[ new Date(2010, 7, 10), 72.5, 72.98, 71.97, 72.84 ],
[ new Date(2010, 7, 11), 72.01, 72.32, 71.5, 71.57 ],
[ new Date(2010, 7, 12), 71.04, 72.15, 71.04, 72.06 ],
[ new Date(2010, 7, 13), 71.69, 72.47, 71.69, 71.89 ],
[ new Date(2010, 7, 16), 71.76, 72.12, 71.54, 71.79 ],
[ new Date(2010, 7, 17), 72.08, 73.64, 71.74, 73.22 ],
[ new Date(2010, 7, 18), 73.23, 73.82, 72.8, 73.25 ],
[ new Date(2010, 7, 19), 73.15, 73.4, 72.45, 72.97 ],
[ new Date(2010, 7, 20), 72.87, 73.2, 72.68, 73.08 ],
[ new Date(2010, 7, 23), 73.53, 73.94, 73.33, 73.34 ],
[ new Date(2010, 7, 24), 72.75, 73.1, 72.19, 72.72 ],
[ new Date(2010, 7, 25), 72.3, 73.45, 72.3, 73.19 ],
[ new Date(2010, 7, 26), 73.69, 73.76, 73.11, 73.16 ],
[ new Date(2010, 7, 27), 73.47, 74.07, 72.86, 73.99 ],
[ new Date(2010, 7, 30), 73.31, 73.47, 72.74, 72.74 ],
[ new Date(2010, 7, 31), 72.56, 73.32, 72.55, 73.06 ],
[ new Date(2010, 8, 1), 73.92, 74.6, 73.72, 74.54 ],
[ new Date(2010, 8, 2), 74.75, 75.06, 74.29, 75.02 ],
[ new Date(2010, 8, 3), 74.9, 75.35, 74.42, 75.09 ],
[ new Date(2010, 8, 7), 74.97, 75.98, 74.93, 75.8 ],
[ new Date(2010, 8, 8), 75.94, 76.26, 75.75, 76.08 ],
[ new Date(2010, 8, 9), 74.34, 76.08, 73.66, 74.37 ],
[ new Date(2010, 8, 10), 74.19, 75.13, 74.18, 75.01 ],
[ new Date(2010, 8, 13), 75.25, 75.34, 74.01, 74.57 ],
[ new Date(2010, 8, 14), 74.47, 74.57, 73.81, 73.94 ],
[ new Date(2010, 8, 15), 73.72, 74.83, 73.71, 74.71 ],
[ new Date(2010, 8, 16), 74.62, 74.9, 74.35, 74.8 ],
[ new Date(2010, 8, 17), 74.6, 74.79, 74.13, 74.32 ],
[ new Date(2010, 8, 20), 74.32, 75.35, 74.3, 75.11 ],
[ new Date(2010, 8, 21), 75.32, 75.75, 74.88, 75.51 ],
[ new Date(2010, 8, 22), 75.36, 75.78, 75, 75.13 ],
[ new Date(2010, 8, 23), 75.16, 75.43, 74.58, 74.64 ],
[ new Date(2010, 8, 24), 75.4, 75.44, 74.94, 75.1 ],
[ new Date(2010, 8, 27), 75.23, 75.39, 74.75, 74.76 ],
[ new Date(2010, 8, 28), 74.96, 74.96, 74.22, 74.63 ],
[ new Date(2010, 8, 29), 74.57, 74.75, 74.3, 74.45 ],
[ new Date(2010, 8, 30), 74.52, 74.97, 73.87, 74.51 ],
[ new Date(2010, 9, 1), 75.04, 75.2, 74.54, 74.92 ],
[ new Date(2010, 9, 4), 74.91, 75.13, 74.4, 74.95 ],
[ new Date(2010, 9, 5), 75.39, 75.96, 75.25, 75.82 ],
[ new Date(2010, 9, 6), 75.79, 75.95, 75.4, 75.56 ],
[ new Date(2010, 9, 7), 75.51, 75.99, 75.51, 75.86 ],
[ new Date(2010, 9, 8), 75.91, 76.31, 75.64, 76.1 ],
[ new Date(2010, 9, 11), 76.01, 76.25, 75.27, 75.59 ],
[ new Date(2010, 9, 12), 75.71, 75.82, 74.88, 75.58 ],
[ new Date(2010, 9, 13), 75.89, 76.07, 75.41, 75.75 ],
[ new Date(2010, 9, 14), 75.77, 77.09, 75.67, 77.04 ],
[ new Date(2010, 9, 15), 77.47, 77.77, 76.93, 77.48 ],
[ new Date(2010, 9, 18), 77.54, 77.94, 77.16, 77.32 ],
[ new Date(2010, 9, 19), 77.08, 77.62, 76.68, 76.99 ],
[ new Date(2010, 9, 20), 77.27, 78.14, 77.17, 77.41 ],
[ new Date(2010, 9, 21), 78.44, 79.48, 78.27, 78.44 ],
[ new Date(2010, 9, 22), 78.05, 78.75, 77.85, 78.55 ],
[ new Date(2010, 9, 25), 78.99, 79.25, 78.63, 78.7 ],
[ new Date(2010, 9, 26), 78.59, 79, 78.58, 78.76 ],
[ new Date(2010, 9, 27), 78.46, 78.62, 77, 77.48 ],
[ new Date(2010, 9, 28), 77.72, 77.77, 77.12, 77.48 ],
[ new Date(2010, 9, 29), 77.6, 79.9, 77.4, 77.77 ],
[ new Date(2010, 10, 1), 78.06, 78.63, 77.37, 77.88 ],
[ new Date(2010, 10, 2), 78.39, 78.76, 78.27, 78.4 ],
[ new Date(2010, 10, 3), 78.41, 78.71, 77.82, 78.5 ],
[ new Date(2010, 10, 4), 79.12, 79.47, 78.84, 79.18 ],
[ new Date(2010, 10, 5), 79.39, 79.39, 78.8, 79.3 ],
[ new Date(2010, 10, 8), 78.94, 79.4, 78.7, 79.31 ],
[ new Date(2010, 10, 9), 79.19, 79.25, 78.71, 79.1 ],
[ new Date(2010, 10, 10), 79.07, 79.58, 78.66, 79.5 ],
[ new Date(2010, 10, 11), 79.36, 79.85, 79.32, 79.7 ],
[ new Date(2010, 10, 12), 79.3, 79.45, 78.14, 78.85 ],
[ new Date(2010, 10, 15), 78.98, 79.38, 78.77, 79.07 ],
[ new Date(2010, 10, 16), 78.6, 78.64, 77.12, 77.42 ],
[ new Date(2010, 10, 17), 77.43, 78.52, 77.43, 78.37 ],
[ new Date(2010, 10, 18), 78.63, 79.48, 78.63, 79.02 ],
[ new Date(2010, 10, 19), 79.12, 79.66, 78.76, 79.64 ],
[ new Date(2010, 10, 22), 79.37, 79.53, 79.06, 79.52 ],
[ new Date(2010, 10, 23), 79.05, 79.2, 78.44, 79.01 ],
[ new Date(2010, 10, 24), 79.37, 79.67, 79.25, 79.48 ],
[ new Date(2010, 10, 26), 79.24, 79.27, 78.54, 78.54 ],
[ new Date(2010, 10, 29), 77.94, 78.47, 77.15, 78.26 ],
[ new Date(2010, 10, 30), 77.76, 78.73, 77.5, 78.3 ],
[ new Date(2010, 11, 1), 79.14, 79.58, 79.1, 79.29 ],
[ new Date(2010, 11, 2), 79.47, 79.65, 79.22, 79.38 ],
[ new Date(2010, 11, 3), 79.31, 79.79, 79.05, 79.76 ],
[ new Date(2010, 11, 6), 79.69, 79.94, 79.4, 79.58 ],
[ new Date(2010, 11, 7), 79.96, 80.94, 79.9, 80.34 ],
[ new Date(2010, 11, 8), 78.83, 78.95, 78.12, 78.74 ],
[ new Date(2010, 11, 9), 79.2, 79.21, 77.45, 77.61 ],
[ new Date(2010, 11, 10), 77.65, 77.84, 77.32, 77.56 ],
[ new Date(2010, 11, 13), 77.74, 77.76, 77.08, 77.11 ],
[ new Date(2010, 11, 14), 77.05, 77.37, 76.91, 77.11 ],
[ new Date(2010, 11, 15), 77.23, 77.45, 76.91, 76.98 ],
[ new Date(2010, 11, 16), 77.19, 77.19, 76.53, 76.71 ],
[ new Date(2010, 11, 17), 76.71, 76.96, 76.62, 76.81 ],
[ new Date(2010, 11, 20), 76.95, 77.06, 76.82, 76.92 ],
[ new Date(2010, 11, 21), 77.14, 77.14, 76.51, 76.86 ],
[ new Date(2010, 11, 22), 77.04, 77.37, 76.91, 77.01 ],
[ new Date(2010, 11, 23), 77.01, 77.11, 76.76, 76.96 ],
[ new Date(2010, 11, 27), 76.73, 76.75, 76.23, 76.43 ],
[ new Date(2010, 11, 28), 76.44, 76.61, 75.94, 76.43 ],
[ new Date(2010, 11, 29), 76.75, 77.5, 76.63, 76.99 ],
[ new Date(2010, 11, 30), 76.86, 77.05, 76.52, 76.76 ],
[ new Date(2010, 11, 31), 76.71, 76.86, 76.34, 76.76 ],
[ new Date(2011, 0, 3), 77.1, 77.59, 76.6, 76.6 ],
[ new Date(2011, 0, 4), 75.74, 75.91, 74.11, 74.31 ],
[ new Date(2011, 0, 5), 74.68, 74.9, 74.31, 74.66 ],
[ new Date(2011, 0, 6), 74.9, 74.94, 74.08, 74.21 ],
[ new Date(2011, 0, 7), 74.35, 74.58, 73.59, 74.37 ],
[ new Date(2011, 0, 10), 74.25, 74.46, 73.52, 73.56 ],
[ new Date(2011, 0, 11), 73.84, 74.49, 73.57, 73.9 ],
[ new Date(2011, 0, 12), 74.37, 74.37, 73.46, 73.6 ],
[ new Date(2011, 0, 13), 73.44, 73.55, 72.46, 72.67 ],
[ new Date(2011, 0, 14), 72.4, 74.12, 72.14, 74.06 ],
[ new Date(2011, 0, 18), 74.65, 75.36, 74.31, 74.68 ],
[ new Date(2011, 0, 19), 75.1, 75.44, 74.75, 75.35 ],
[ new Date(2011, 0, 20), 75.39, 75.74, 74.68, 75.16 ],
[ new Date(2011, 0, 21), 75.75, 75.75, 74.64, 75.01 ],
[ new Date(2011, 0, 24), 74.25, 75.85, 74.15, 75.38 ],
[ new Date(2011, 0, 25), 75.54, 75.68, 75, 75.48 ],
[ new Date(2011, 0, 26), 75.59, 75.71, 75.15, 75.17 ],
[ new Date(2011, 0, 27), 75.43, 75.45, 74.34, 74.35 ],
[ new Date(2011, 0, 28), 74.37, 74.73, 73.05, 73.28 ],
[ new Date(2011, 0, 31), 73.8, 73.98, 73.35, 73.67 ],
[ new Date(2011, 1, 1), 74.22, 74.26, 73.2, 73.47 ],
[ new Date(2011, 1, 2), 73.49, 73.76, 73.08, 73.64 ],
[ new Date(2011, 1, 3), 73.84, 74.27, 73.81, 73.83 ],
[ new Date(2011, 1, 4), 73.73, 74.5, 73.64, 74.05 ],
[ new Date(2011, 1, 7), 74.13, 74.35, 73.3, 73.45 ],
[ new Date(2011, 1, 8), 74.37, 75.97, 74.2, 75.36 ],
[ new Date(2011, 1, 9), 75.5, 75.99, 75.18, 75.93 ],
[ new Date(2011, 1, 10), 75.98, 76.32, 75.53, 75.76 ],
[ new Date(2011, 1, 11), 75.8, 76.23, 75.51, 76.14 ],
[ new Date(2011, 1, 14), 76.07, 76.45, 75.83, 76.24 ],
[ new Date(2011, 1, 15), 75.87, 76.34, 75.8, 76.15 ],
[ new Date(2011, 1, 16), 76.28, 76.34, 75.76, 76.02 ],
[ new Date(2011, 1, 17), 75.91, 76.13, 75.7, 75.98 ],
[ new Date(2011, 1, 18), 76.08, 76.32, 75.37, 76.13 ],
[ new Date(2011, 1, 22), 75.95, 76.44, 75.52, 75.7 ],
[ new Date(2011, 1, 23), 75.97, 76.45, 74.59, 75.19 ],
[ new Date(2011, 1, 24), 74.98, 75.33, 74.55, 75.21 ],
[ new Date(2011, 1, 25), 74.9, 75.34, 74.42, 74.44 ],
[ new Date(2011, 1, 28), 74.51, 75.87, 74.51, 75.68 ],
[ new Date(2011, 2, 1), 75.71, 75.91, 74.71, 74.89 ],
[ new Date(2011, 2, 2), 74.66, 74.8, 73.64, 74.69 ],
[ new Date(2011, 2, 3), 75.26, 76.63, 75.17, 76.24 ],
[ new Date(2011, 2, 4), 76.11, 76.6, 75.56, 76.03 ],
[ new Date(2011, 2, 7), 76.38, 77.24, 75.94, 76.29 ],
[ new Date(2011, 2, 8), 75.73, 76.05, 74.97, 75.54 ],
[ new Date(2011, 2, 9), 75.68, 76, 75.2, 75.78 ],
[ new Date(2011, 2, 10), 75.64, 77.25, 75.29, 76.68 ],
[ new Date(2011, 2, 11), 76.36, 77.04, 76, 76.73 ],
[ new Date(2011, 2, 14), 76.1, 76.41, 75.46, 75.67 ],
[ new Date(2011, 2, 15), 74.5, 75.67, 74.34, 75.12 ],
[ new Date(2011, 2, 16), 74.74, 74.75, 73.17, 73.38 ],
[ new Date(2011, 2, 17), 74.13, 74.19, 73.12, 73.4 ],
[ new Date(2011, 2, 18), 73.48, 73.79, 72.89, 72.99 ],
[ new Date(2011, 2, 21), 73.5, 74.23, 73.38, 73.76 ],
[ new Date(2011, 2, 22), 74, 74.3, 73.53, 73.87 ],
[ new Date(2011, 2, 23), 73.75, 74.65, 73.67, 74.53 ],
[ new Date(2011, 2, 24), 74.6, 75, 74.49, 74.93 ],
[ new Date(2011, 2, 25), 75, 75.75, 74.76, 75.25 ],
[ new Date(2011, 2, 28), 75.55, 75.63, 75, 75 ],
[ new Date(2011, 2, 29), 74.87, 75.45, 74.87, 75.37 ],
[ new Date(2011, 2, 30), 75.5, 76.04, 75.46, 75.81 ],
[ new Date(2011, 2, 31), 75.84, 76.45, 75.76, 76.09 ],
[ new Date(2011, 3, 1), 76.3, 76.5, 75.87, 75.99 ],
[ new Date(2011, 3, 4), 76.31, 76.5, 76.14, 76.39 ],
[ new Date(2011, 3, 5), 76.26, 76.74, 75.97, 76.6 ],
[ new Date(2011, 3, 6), 76.78, 76.91, 76.46, 76.72 ],
[ new Date(2011, 3, 7), 76.34, 76.74, 75.66, 76.01 ],
[ new Date(2011, 3, 8), 76.25, 76.38, 75.78, 76.04 ],
[ new Date(2011, 3, 11), 76.16, 76.5, 76, 76.25 ],
[ new Date(2011, 3, 12), 75.83, 76.96, 75.83, 76.66 ],
[ new Date(2011, 3, 13), 76.97, 77.46, 76.5, 76.89 ],
[ new Date(2011, 3, 14), 76.72, 77.22, 76.45, 77.07 ],
[ new Date(2011, 3, 15), 77.29, 77.54, 76.66, 77.38 ],
[ new Date(2011, 3, 18), 76.89, 77.36, 76.4, 77 ],
[ new Date(2011, 3, 19), 76.88, 77, 76.43, 76.6 ],
[ new Date(2011, 3, 20), 77.18, 78.41, 77.17, 78.4 ],
[ new Date(2011, 3, 21), 77.4, 77.69, 76.5, 76.91 ],
[ new Date(2011, 3, 25), 77.15, 77.25, 76.54, 77.13 ],
[ new Date(2011, 3, 26), 77.2, 77.34, 76.55, 76.94 ],
[ new Date(2011, 3, 27), 77.41, 77.96, 77.01, 77.87 ],
[ new Date(2011, 3, 28), 78, 78.44, 77.52, 78.03 ],
[ new Date(2011, 3, 29), 78.04, 78.59, 77.77, 78.31 ],
[ new Date(2011, 4, 2), 78.4, 78.93, 78.35, 78.64 ],
[ new Date(2011, 4, 3), 78.63, 79.09, 78.51, 78.94 ],
[ new Date(2011, 4, 4), 78.91, 79.31, 78.82, 79.07 ],
[ new Date(2011, 4, 5), 78.84, 79.18, 78.2, 78.6 ],
[ new Date(2011, 4, 6), 78.83, 79.37, 78.65, 78.7 ],
[ new Date(2011, 4, 9), 79.46, 79.82, 79.08, 79.31 ],
[ new Date(2011, 4, 10), 79.52, 79.85, 79.27, 79.71 ],
[ new Date(2011, 4, 11), 79.68, 79.97, 79.17, 79.51 ],
[ new Date(2011, 4, 12), 79.3, 80.71, 79.11, 80.66 ],
[ new Date(2011, 4, 13), 80.59, 80.91, 80.38, 80.74 ],
[ new Date(2011, 4, 16), 80.44, 81.25, 80.44, 81.14 ],
[ new Date(2011, 4, 17), 80.7, 81.29, 80.44, 80.93 ],
[ new Date(2011, 4, 18), 80.9, 81.5, 80.73, 81.5 ],
[ new Date(2011, 4, 19), 81.6, 82.63, 81.37, 82.51 ],
[ new Date(2011, 4, 20), 82.79, 82.85, 81.99, 82.33 ],
[ new Date(2011, 4, 23), 81.53, 82.7, 81.49, 82.5 ],
[ new Date(2011, 4, 24), 82.65, 83.08, 82.41, 82.64 ],
[ new Date(2011, 4, 25), 82.72, 82.99, 82.51, 82.72 ],
[ new Date(2011, 4, 26), 82.87, 82.97, 82.2, 82.43 ],
[ new Date(2011, 4, 27), 82.13, 82.2, 81.27, 81.62 ],
[ new Date(2011, 4, 31), 82.13, 82.25, 81.28, 81.54 ],
[ new Date(2011, 5, 1), 81.47, 81.74, 80.98, 80.98 ],
[ new Date(2011, 5, 2), 80.95, 81.27, 80.46, 80.75 ],
[ new Date(2011, 5, 3), 80.1, 80.95, 80.01, 80.54 ],
[ new Date(2011, 5, 6), 80.6, 81.47, 80.43, 80.7 ],
[ new Date(2011, 5, 7), 81.05, 82.23, 80.96, 81.14 ],
[ new Date(2011, 5, 8), 80.18, 81.5, 80, 81.15 ],
[ new Date(2011, 5, 9), 81.15, 81.61, 80.62, 81.26 ],
[ new Date(2011, 5, 10), 81.21, 81.38, 80.28, 80.36 ],
[ new Date(2011, 5, 13), 80.73, 81.32, 80.39, 80.73 ],
[ new Date(2011, 5, 14), 81.06, 81.85, 80.8, 81.47 ],
[ new Date(2011, 5, 15), 81.22, 81.89, 81.11, 81.24 ],
[ new Date(2011, 5, 16), 81.38, 81.93, 80.9, 81.81 ],
[ new Date(2011, 5, 17), 82.22, 82.72, 81.85, 82.52 ],
[ new Date(2011, 5, 20), 82.32, 82.97, 82.11, 82.69 ],
[ new Date(2011, 5, 21), 82.77, 83.07, 82.49, 82.8 ],
[ new Date(2011, 5, 22), 82.85, 83.09, 82.48, 82.65 ],
[ new Date(2011, 5, 23), 82.06, 82.34, 81.4, 82.29 ],
[ new Date(2011, 5, 24), 82.29, 82.65, 81.72, 81.84 ],
[ new Date(2011, 5, 27), 81.51, 82.5, 81.51, 82.32 ],
[ new Date(2011, 5, 28), 82.46, 84.41, 82.42, 84.35 ],
[ new Date(2011, 5, 29), 84.41, 84.66, 84.1, 84.57 ],
[ new Date(2011, 5, 30), 84.7, 84.91, 84.24, 84.32 ],
[ new Date(2011, 6, 1), 84.16, 85.79, 84.15, 85.65 ],
[ new Date(2011, 6, 5), 85.41, 85.99, 85.33, 85.64 ],
[ new Date(2011, 6, 6), 85.64, 86.28, 85.3, 85.86 ],
[ new Date(2011, 6, 7), 86, 86.29, 85.66, 86.06 ],
[ new Date(2011, 6, 8), 85.6, 85.9, 85.25, 85.6 ],
[ new Date(2011, 6, 11), 85.32, 85.86, 85.1, 85.35 ],
[ new Date(2011, 6, 12), 85.2, 86.05, 84.97, 84.99 ],
[ new Date(2011, 6, 13), 85.25, 85.76, 84.81, 84.96 ],
[ new Date(2011, 6, 14), 86.02, 86.46, 85.56, 85.81 ],
[ new Date(2011, 6, 15), 85.88, 86.05, 84.92, 85.48 ],
[ new Date(2011, 6, 18), 85.48, 85.93, 85.15, 85.4 ],
[ new Date(2011, 6, 19), 85.7, 86.26, 85.56, 86.21 ],
[ new Date(2011, 6, 20), 86.22, 86.58, 85.9, 86.27 ],
[ new Date(2011, 6, 21), 86.67, 87.04, 86.02, 86.54 ],
[ new Date(2011, 6, 22), 88.5, 89.57, 88.44, 88.56 ],
[ new Date(2011, 6, 25), 87.96, 89, 87.78, 88.12 ],
[ new Date(2011, 6, 26), 88.06, 88.45, 87.83, 88.02 ],
[ new Date(2011, 6, 27), 87.92, 88.18, 87.08, 87.09 ],
[ new Date(2011, 6, 28), 86.99, 87.77, 86.67, 86.78 ],
[ new Date(2011, 6, 29), 86.15, 86.85, 85.82, 86.48 ],
[ new Date(2011, 7, 1), 87.49, 87.49, 85.6, 86.39 ],
[ new Date(2011, 7, 2), 86.04, 86.58, 85.03, 85.06 ],
[ new Date(2011, 7, 3), 85.11, 85.81, 85, 85.54 ],
[ new Date(2011, 7, 4), 85.39, 86.46, 84.25, 84.28 ],
[ new Date(2011, 7, 5), 84.71, 85.53, 82.75, 85.08 ],
[ new Date(2011, 7, 8), 83.63, 84.94, 82.01, 82.11 ],
[ new Date(2011, 7, 9), 83.46, 86.03, 82.57, 85.96 ],
[ new Date(2011, 7, 10), 84.93, 85.46, 83.61, 84.08 ],
[ new Date(2011, 7, 11), 84.73, 86.97, 84.44, 86.28 ],
[ new Date(2011, 7, 12), 86.59, 86.94, 85.78, 86.5 ],
[ new Date(2011, 7, 15), 86.82, 86.87, 85.76, 86.82 ],
[ new Date(2011, 7, 16), 86.45, 87.19, 85.68, 86.67 ],
[ new Date(2011, 7, 17), 87.14, 87.51, 86.44, 87.5 ],
[ new Date(2011, 7, 18), 86.56, 87.27, 84.68, 85.61 ],
[ new Date(2011, 7, 19), 85.82, 88.43, 85.82, 87.23 ],
[ new Date(2011, 7, 22), 88.21, 88.89, 87.33, 87.76 ],
[ new Date(2011, 7, 23), 87.76, 89.56, 87.75, 89.53 ],
[ new Date(2011, 7, 24), 89.06, 90.15, 88.54, 90.13 ],
[ new Date(2011, 7, 25), 90.06, 90.46, 88.36, 88.71 ],
[ new Date(2011, 7, 26), 88.65, 90.49, 87.83, 89.93 ],
[ new Date(2011, 7, 29), 90.6, 90.82, 90.07, 90.79 ],
[ new Date(2011, 7, 30), 90.24, 91.22, 90.1, 90.78 ],
[ new Date(2011, 7, 31), 91.06, 91.2, 90.02, 90.41 ],
[ new Date(2011, 8, 1), 90.27, 91.09, 90.03, 90.07 ],
[ new Date(2011, 8, 2), 89.46, 89.93, 89.01, 89.09 ],
[ new Date(2011, 8, 6), 87.42, 88.95, 87.07, 88.82 ],
[ new Date(2011, 8, 7), 89.48, 89.48, 88.62, 89.29 ],
[ new Date(2011, 8, 8), 89.16, 90, 88.61, 88.61 ],
[ new Date(2011, 8, 9), 86.29, 86.46, 83.65, 85.03 ],
[ new Date(2011, 8, 12), 84.44, 86.2, 84.16, 86.19 ],
[ new Date(2011, 8, 13), 86.17, 86.3, 85.17, 86.12 ],
[ new Date(2011, 8, 14), 86.3, 87.79, 85.44, 86.75 ],
[ new Date(2011, 8, 15), 87.55, 88.24, 87.37, 88.07 ],
[ new Date(2011, 8, 16), 88.26, 88.76, 88.04, 88.29 ],
[ new Date(2011, 8, 19), 87.61, 89.22, 87.54, 88.81 ],
[ new Date(2011, 8, 20), 89.24, 90.56, 89, 89.31 ],
[ new Date(2011, 8, 21), 89.26, 89.72, 87.48, 87.52 ],
[ new Date(2011, 8, 22), 85.84, 86.97, 85.1, 85.99 ],
[ new Date(2011, 8, 23), 86.1, 87.85, 85.75, 87.37 ],
[ new Date(2011, 8, 26), 87.96, 89.47, 86.73, 89.34 ],
[ new Date(2011, 8, 27), 90.24, 91, 89.4, 89.74 ],
[ new Date(2011, 8, 28), 89.74, 90.38, 87.98, 88.03 ],
[ new Date(2011, 8, 29), 89.45, 89.82, 87.38, 88.78 ],
[ new Date(2011, 8, 30), 87.99, 90.17, 87.81, 87.82 ],
[ new Date(2011, 9, 3), 87.43, 87.78, 86, 86.02 ],
[ new Date(2011, 9, 4), 85.06, 86.6, 83.74, 86.48 ],
[ new Date(2011, 9, 5), 86.67, 86.77, 84.9, 85.83 ],
[ new Date(2011, 9, 6), 86.45, 87.25, 86.07, 87.11 ],
[ new Date(2011, 9, 7), 87.29, 87.97, 86.59, 87.2 ],
[ new Date(2011, 9, 10), 88.05, 88.52, 87.61, 88.51 ],
[ new Date(2011, 9, 11), 88.83, 89.89, 88.67, 89.34 ],
[ new Date(2011, 9, 12), 89.83, 89.83, 88.03, 88.36 ],
[ new Date(2011, 9, 13), 88.39, 89.94, 88.28, 89.31 ],
[ new Date(2011, 9, 14), 89.98, 89.98, 89.14, 89.94 ],
[ new Date(2011, 9, 17), 89.41, 89.9, 88.51, 88.66 ],
[ new Date(2011, 9, 18), 88.95, 90, 88.21, 89.64 ],
[ new Date(2011, 9, 19), 89.92, 90.63, 89.31, 89.62 ],
[ new Date(2011, 9, 20), 90, 90.15, 88.38, 89.01 ],
[ new Date(2011, 9, 21), 91.22, 92.45, 91.09, 92.32 ],
[ new Date(2011, 9, 24), 92.07, 92.31, 91.4, 92.01 ],
[ new Date(2011, 9, 25), 91.86, 92.86, 91.45, 91.77 ],
[ new Date(2011, 9, 26), 92.38, 92.67, 90.87, 91.78 ],
[ new Date(2011, 9, 27), 93.31, 93.84, 92.01, 93.51 ],
[ new Date(2011, 9, 28), 93.49, 93.65, 92.49, 93.29 ],
[ new Date(2011, 9, 31), 92.78, 93.68, 92.78, 92.85 ],
[ new Date(2011, 10, 1), 92.31, 93.39, 91.71, 91.91 ],
[ new Date(2011, 10, 2), 92.33, 92.83, 91.67, 92.53 ],
[ new Date(2011, 10, 3), 92.83, 93.15, 92.28, 93 ],
[ new Date(2011, 10, 4), 92.84, 93.83, 92.3, 93.81 ],
[ new Date(2011, 10, 7), 93.92, 94.7, 93.22, 94.62 ],
[ new Date(2011, 10, 8), 94.96, 95.45, 93.84, 94.6 ],
[ new Date(2011, 10, 9), 93.41, 93.96, 92.35, 92.65 ],
[ new Date(2011, 10, 10), 93.28, 93.49, 92.59, 93.26 ],
[ new Date(2011, 10, 11), 93.93, 94.95, 93.86, 94.76 ],
[ new Date(2011, 10, 14), 94.35, 94.8, 93.86, 94.06 ],
[ new Date(2011, 10, 15), 93.87, 94.91, 93.7, 94.47 ],
[ new Date(2011, 10, 16), 93.91, 94.33, 93.07, 93.15 ],
[ new Date(2011, 10, 17), 93.14, 93.55, 91.72, 92.29 ],
[ new Date(2011, 10, 18), 92.56, 93, 92.19, 92.74 ],
[ new Date(2011, 10, 21), 92.03, 92.62, 91.22, 92.28 ],
[ new Date(2011, 10, 22), 91.9, 93.14, 91.81, 92.65 ],
[ new Date(2011, 10, 23), 92.32, 92.5, 91.7, 91.87 ],
[ new Date(2011, 10, 25), 91.87, 92.45, 91.8, 92.1 ],
[ new Date(2011, 10, 28), 93.19, 93.99, 93.07, 93.76 ],
[ new Date(2011, 10, 29), 93.54, 93.79, 93.11, 93.46 ],
[ new Date(2011, 10, 30), 94.85, 95.54, 94.64, 95.52 ],
[ new Date(2011, 11, 1), 95.44, 95.88, 95.22, 95.5 ],
[ new Date(2011, 11, 2), 96.37, 96.47, 95.32, 95.7 ],
[ new Date(2011, 11, 5), 96.42, 96.59, 95.08, 95.35 ],
[ new Date(2011, 11, 6), 95.47, 96.27, 94.82, 96.01 ],
[ new Date(2011, 11, 7), 95.83, 96.65, 95.5, 96.45 ],
[ new Date(2011, 11, 8), 97.03, 98.29, 96.72, 96.92 ],
[ new Date(2011, 11, 9), 97.67, 98.43, 97.62, 98.03 ],
[ new Date(2011, 11, 12), 97.67, 98.53, 97.2, 98.48 ],
[ new Date(2011, 11, 13), 98.74, 98.95, 97.76, 98 ],
[ new Date(2011, 11, 14), 97.76, 98.46, 97.16, 97.61 ],
[ new Date(2011, 11, 15), 98.51, 98.78, 97.86, 98.14 ],
[ new Date(2011, 11, 16), 98.54, 98.62, 97.08, 97.49 ],
[ new Date(2011, 11, 19), 97.92, 98.37, 96.98, 97.24 ],
[ new Date(2011, 11, 20), 98.07, 98.92, 97.93, 98.82 ],
[ new Date(2011, 11, 21), 98.98, 99.5, 98.7, 99.2 ],
[ new Date(2011, 11, 22), 99.24, 99.35, 98.55, 98.6 ],
[ new Date(2011, 11, 23), 98.84, 100.15, 98.76, 100.15 ],
[ new Date(2011, 11, 27), 100.17, 100.82, 100, 100.55 ],
[ new Date(2011, 11, 28), 100.73, 100.75, 99.46, 99.58 ],
[ new Date(2011, 11, 29), 99.75, 101, 99.6, 100.81 ],
[ new Date(2011, 11, 30), 100.43, 100.82, 100.06, 100.33 ],
[ new Date(2012, 0, 3), 101.33, 101.59, 98.75, 98.84 ],
[ new Date(2012, 0, 4), 99.11, 100.3, 98.76, 99.39 ],
[ new Date(2012, 0, 5), 99.47, 100.4, 98.68, 99.83 ],
[ new Date(2012, 0, 6), 100.09, 100.77, 99.87, 100.6 ],
[ new Date(2012, 0, 9), 100.88, 100.93, 99.51, 99.64 ],
[ new Date(2012, 0, 10), 100.24, 100.45, 99.35, 99.7 ],
[ new Date(2012, 0, 11), 99.62, 100.11, 99.35, 99.93 ],
[ new Date(2012, 0, 12), 100.37, 100.65, 100.07, 100.57 ],
[ new Date(2012, 0, 13), 100.18, 100.43, 99.61, 100.35 ],
[ new Date(2012, 0, 17), 100.59, 101.2, 100.05, 100.55 ],
[ new Date(2012, 0, 18), 100.9, 101.87, 100.74, 101.56 ],
[ new Date(2012, 0, 19), 101.77, 101.8, 100.7, 101.26 ],
[ new Date(2012, 0, 20), 101.39, 102.22, 101.27, 101.74 ],
[ new Date(2012, 0, 23), 101.71, 101.89, 100.04, 100.95 ],
[ new Date(2012, 0, 24), 101.02, 101.02, 98.41, 98.75 ],
[ new Date(2012, 0, 25), 98.41, 99.51, 98.05, 99.23 ],
[ new Date(2012, 0, 26), 99.54, 99.71, 98.69, 99.18 ],
[ new Date(2012, 0, 27), 98.57, 98.94, 98.35, 98.69 ],
[ new Date(2012, 0, 30), 98.04, 98.81, 97.7, 98.69 ],
[ new Date(2012, 0, 31), 99.04, 99.26, 98.25, 99.05 ],
[ new Date(2012, 1, 1), 99.46, 99.49, 98.36, 98.4 ],
[ new Date(2012, 1, 2), 98.26, 98.82, 98.26, 98.62 ],
[ new Date(2012, 1, 3), 99.18, 100.27, 99.04, 100.01 ],
[ new Date(2012, 1, 6), 99.96, 100, 99.34, 99.49 ],
[ new Date(2012, 1, 7), 99.57, 101.18, 99.56, 100.91 ],
[ new Date(2012, 1, 8), 101.12, 101.29, 99.6, 100.05 ]
]
}
]
};
var $chartEl = $('#chartDiv'), chart;
$chartEl.JSC(options);
chart = $chartEl.JSC(); |