// JS
var options = {
renderMode: 'JavaScript',
type: 'navigatorLine',
yAxisScaleType: 'percent',
series: [
{
name: 'MSFT',
points: [
[ new Date(2011, 1, 1), 27.8, 28.06, 27.61, 27.99 ],
[ new Date(2011, 1, 2), 27.93, 28.11, 27.88, 27.94 ],
[ new Date(2011, 1, 3), 27.97, 27.97, 27.54, 27.65 ],
[ new Date(2011, 1, 4), 27.7, 27.84, 27.51, 27.77 ],
[ new Date(2011, 1, 7), 27.8, 28.34, 27.79, 28.2 ],
[ new Date(2011, 1, 8), 28.1, 28.34, 28.05, 28.28 ],
[ new Date(2011, 1, 9), 28.19, 28.26, 27.91, 27.97 ],
[ new Date(2011, 1, 10), 27.93, 27.94, 27.29, 27.5 ],
[ new Date(2011, 1, 11), 27.76, 27.81, 27.07, 27.25 ],
[ new Date(2011, 1, 14), 27.21, 27.27, 26.95, 27.23 ],
[ new Date(2011, 1, 15), 27.04, 27.33, 26.95, 26.96 ],
[ new Date(2011, 1, 16), 27.05, 27.07, 26.6, 27.02 ],
[ new Date(2011, 1, 17), 26.97, 27.37, 26.91, 27.21 ],
[ new Date(2011, 1, 18), 27.13, 27.21, 26.99, 27.06 ],
[ new Date(2011, 1, 22), 26.78, 27.1, 26.52, 26.59 ],
[ new Date(2011, 1, 23), 26.53, 26.86, 26.43, 26.59 ],
[ new Date(2011, 1, 24), 26.64, 27.06, 26.5, 26.77 ],
[ new Date(2011, 1, 25), 26.91, 26.95, 26.5, 26.55 ],
[ new Date(2011, 1, 28), 26.69, 26.86, 26.51, 26.58 ],
[ new Date(2011, 2, 1), 26.6, 26.78, 26.15, 26.16 ],
[ new Date(2011, 2, 2), 26.11, 26.37, 26.04, 26.08 ],
[ new Date(2011, 2, 3), 26.26, 26.4, 26.18, 26.2 ],
[ new Date(2011, 2, 4), 26.22, 26.24, 25.8, 25.95 ],
[ new Date(2011, 2, 7), 26.13, 26.27, 25.55, 25.72 ],
[ new Date(2011, 2, 8), 25.77, 26.02, 25.65, 25.91 ],
[ new Date(2011, 2, 9), 25.81, 25.98, 25.66, 25.89 ],
[ new Date(2011, 2, 10), 25.62, 25.71, 25.35, 25.41 ],
[ new Date(2011, 2, 11), 25.41, 25.85, 25.36, 25.68 ],
[ new Date(2011, 2, 14), 25.49, 25.76, 25.35, 25.69 ],
[ new Date(2011, 2, 15), 25.08, 25.47, 25, 25.39 ],
[ new Date(2011, 2, 16), 25.22, 25.28, 24.68, 24.79 ],
[ new Date(2011, 2, 17), 25.06, 25.22, 24.75, 24.78 ],
[ new Date(2011, 2, 18), 25.06, 25.18, 24.8, 24.8 ],
[ new Date(2011, 2, 21), 25.18, 25.58, 25.15, 25.33 ],
[ new Date(2011, 2, 22), 25.3, 25.46, 25.23, 25.3 ],
[ new Date(2011, 2, 23), 25.23, 25.61, 25.18, 25.54 ],
[ new Date(2011, 2, 24), 25.6, 25.87, 25.5, 25.81 ],
[ new Date(2011, 2, 25), 25.93, 25.95, 25.59, 25.62 ],
[ new Date(2011, 2, 28), 25.66, 25.72, 25.38, 25.41 ],
[ new Date(2011, 2, 29), 25.34, 25.52, 25.3, 25.49 ],
[ new Date(2011, 2, 30), 25.6, 25.72, 25.5, 25.61 ],
[ new Date(2011, 2, 31), 25.6, 25.68, 25.34, 25.39 ],
[ new Date(2011, 3, 1), 25.53, 25.53, 25.31, 25.48 ],
[ new Date(2011, 3, 4), 25.45, 25.66, 25.41, 25.55 ],
[ new Date(2011, 3, 5), 25.82, 26.18, 25.74, 25.78 ],
[ new Date(2011, 3, 6), 25.98, 26.31, 25.86, 26.15 ],
[ new Date(2011, 3, 7), 26.19, 26.26, 25.97, 26.2 ],
[ new Date(2011, 3, 8), 26.17, 26.28, 25.96, 26.07 ],
[ new Date(2011, 3, 11), 26.19, 26.25, 25.8, 25.98 ],
[ new Date(2011, 3, 12), 25.83, 25.85, 25.55, 25.64 ],
[ new Date(2011, 3, 13), 25.65, 25.87, 25.56, 25.63 ],
[ new Date(2011, 3, 14), 25.42, 25.44, 25.09, 25.42 ],
[ new Date(2011, 3, 15), 25.46, 25.56, 25.18, 25.37 ],
[ new Date(2011, 3, 18), 25.1, 25.28, 24.72, 25.08 ],
[ new Date(2011, 3, 19), 25, 25.17, 24.87, 25.15 ],
[ new Date(2011, 3, 20), 25.54, 26, 25.51, 25.76 ],
[ new Date(2011, 3, 21), 25.79, 25.89, 25.36, 25.52 ],
[ new Date(2011, 3, 25), 25.56, 25.62, 25.34, 25.61 ],
[ new Date(2011, 3, 26), 25.74, 26.44, 25.67, 26.19 ],
[ new Date(2011, 3, 27), 26.3, 26.39, 26.13, 26.38 ],
[ new Date(2011, 3, 28), 26.46, 26.87, 26.4, 26.71 ],
[ new Date(2011, 3, 29), 26.55, 26.64, 25.36, 25.92 ],
[ new Date(2011, 4, 2), 25.94, 26, 25.48, 25.66 ],
[ new Date(2011, 4, 3), 25.6, 25.85, 25.49, 25.81 ],
[ new Date(2011, 4, 4), 25.85, 26.25, 25.79, 26.06 ],
[ new Date(2011, 4, 5), 26.05, 26.08, 25.68, 25.79 ],
[ new Date(2011, 4, 6), 26.07, 26.22, 25.75, 25.87 ],
[ new Date(2011, 4, 9), 25.8, 25.96, 25.67, 25.83 ],
[ new Date(2011, 4, 10), 25.38, 25.85, 25.25, 25.67 ],
[ new Date(2011, 4, 11), 25.65, 25.66, 25.21, 25.36 ],
[ new Date(2011, 4, 12), 25.35, 25.39, 25.1, 25.32 ],
[ new Date(2011, 4, 13), 25.28, 25.32, 24.95, 25.03 ],
[ new Date(2011, 4, 16), 24.96, 25.07, 24.5, 24.57 ],
[ new Date(2011, 4, 17), 24.4, 24.7, 24.27, 24.52 ],
[ new Date(2011, 4, 18), 24.53, 24.74, 24.25, 24.69 ],
[ new Date(2011, 4, 19), 24.85, 24.88, 24.5, 24.72 ],
[ new Date(2011, 4, 20), 24.72, 24.87, 24.44, 24.49 ],
[ new Date(2011, 4, 23), 24.21, 24.25, 24.03, 24.17 ],
[ new Date(2011, 4, 24), 24.2, 24.29, 24.04, 24.15 ],
[ new Date(2011, 4, 25), 24.19, 24.31, 24.16, 24.19 ],
[ new Date(2011, 4, 26), 24.35, 25.03, 24.32, 24.67 ],
[ new Date(2011, 4, 27), 24.68, 24.9, 24.65, 24.76 ],
[ new Date(2011, 4, 31), 24.96, 25.06, 24.7, 25.01 ],
[ new Date(2011, 5, 1), 24.99, 25.1, 24.37, 24.43 ],
[ new Date(2011, 5, 2), 24.49, 24.65, 24.18, 24.22 ],
[ new Date(2011, 5, 3), 24.05, 24.14, 23.84, 23.91 ],
[ new Date(2011, 5, 6), 23.89, 24.25, 23.77, 24.01 ],
[ new Date(2011, 5, 7), 24.09, 24.17, 23.9, 24.06 ],
[ new Date(2011, 5, 8), 23.9, 24.02, 23.86, 23.94 ],
[ new Date(2011, 5, 9), 24.01, 24.04, 23.82, 23.96 ],
[ new Date(2011, 5, 10), 24.02, 24.02, 23.69, 23.71 ],
[ new Date(2011, 5, 13), 24.04, 24.19, 23.7, 24.04 ],
[ new Date(2011, 5, 14), 24.3, 24.45, 24.19, 24.22 ],
[ new Date(2011, 5, 15), 24, 24.01, 23.67, 23.74 ],
[ new Date(2011, 5, 16), 23.75, 24.1, 23.65, 24 ],
[ new Date(2011, 5, 17), 24.22, 24.3, 23.98, 24.26 ],
[ new Date(2011, 5, 20), 24.17, 24.66, 24.16, 24.47 ],
[ new Date(2011, 5, 21), 24.52, 24.86, 24.4, 24.76 ],
[ new Date(2011, 5, 22), 24.6, 24.81, 24.59, 24.65 ],
[ new Date(2011, 5, 23), 24.44, 24.65, 24.2, 24.63 ],
[ new Date(2011, 5, 24), 24.51, 24.54, 24.19, 24.3 ],
[ new Date(2011, 5, 27), 24.23, 25.46, 24.23, 25.2 ],
[ new Date(2011, 5, 28), 25.3, 25.92, 25.16, 25.8 ],
[ new Date(2011, 5, 29), 25.71, 25.71, 25.36, 25.62 ],
[ new Date(2011, 5, 30), 25.74, 26, 25.66, 26 ],
[ new Date(2011, 6, 1), 25.93, 26.17, 25.84, 26.02 ],
[ new Date(2011, 6, 5), 26.1, 26.15, 25.9, 26.03 ],
[ new Date(2011, 6, 6), 25.97, 26.37, 25.96, 26.33 ],
[ new Date(2011, 6, 7), 26.49, 26.88, 26.36, 26.77 ],
[ new Date(2011, 6, 8), 26.54, 26.98, 26.51, 26.92 ],
[ new Date(2011, 6, 11), 26.62, 26.8, 26.49, 26.63 ],
[ new Date(2011, 6, 12), 26.55, 26.79, 26.34, 26.54 ],
[ new Date(2011, 6, 13), 26.6, 26.96, 26.51, 26.63 ],
[ new Date(2011, 6, 14), 26.62, 27.01, 26.36, 26.47 ],
[ new Date(2011, 6, 15), 26.47, 26.93, 26.47, 26.78 ],
[ new Date(2011, 6, 18), 26.63, 26.9, 26.26, 26.59 ],
[ new Date(2011, 6, 19), 26.81, 27.64, 26.78, 27.54 ],
[ new Date(2011, 6, 20), 27.28, 27.35, 26.98, 27.06 ],
[ new Date(2011, 6, 21), 27.04, 27.31, 26.65, 27.1 ],
[ new Date(2011, 6, 22), 26.86, 27.55, 26.68, 27.53 ],
[ new Date(2011, 6, 25), 27.26, 28.09, 27.19, 27.91 ],
[ new Date(2011, 6, 26), 27.82, 28.15, 27.78, 28.08 ],
[ new Date(2011, 6, 27), 27.88, 27.99, 27.2, 27.33 ],
[ new Date(2011, 6, 28), 27.29, 28.07, 27.21, 27.72 ],
[ new Date(2011, 6, 29), 27.52, 27.71, 27.26, 27.4 ],
[ new Date(2011, 7, 1), 27.51, 27.69, 26.75, 27.27 ],
[ new Date(2011, 7, 2), 26.98, 27.45, 26.76, 26.8 ],
[ new Date(2011, 7, 3), 26.83, 27, 26.48, 26.92 ],
[ new Date(2011, 7, 4), 26.53, 26.87, 25.93, 25.94 ],
[ new Date(2011, 7, 5), 25.97, 26.1, 25.23, 25.68 ],
[ new Date(2011, 7, 8), 25.02, 25.6, 24.39, 24.48 ],
[ new Date(2011, 7, 9), 24.71, 25.62, 24.03, 25.58 ],
[ new Date(2011, 7, 10), 24.95, 25.09, 24.1, 24.2 ],
[ new Date(2011, 7, 11), 24.5, 25.38, 24.4, 25.19 ],
[ new Date(2011, 7, 12), 25.13, 25.34, 24.65, 25.1 ],
[ new Date(2011, 7, 15), 25.24, 25.58, 25.15, 25.51 ],
[ new Date(2011, 7, 16), 25.22, 25.59, 25.05, 25.35 ],
[ new Date(2011, 7, 17), 25.25, 25.7, 24.93, 25.25 ],
[ new Date(2011, 7, 18), 24.57, 25.09, 24.03, 24.67 ],
[ new Date(2011, 7, 19), 24.41, 24.62, 23.91, 24.05 ],
[ new Date(2011, 7, 22), 24.42, 24.49, 23.79, 23.98 ],
[ new Date(2011, 7, 23), 24.03, 24.75, 24.03, 24.72 ],
[ new Date(2011, 7, 24), 24.65, 24.93, 24.42, 24.9 ],
[ new Date(2011, 7, 25), 25.08, 25.16, 24.5, 24.57 ],
[ new Date(2011, 7, 26), 24.51, 25.34, 24.42, 25.25 ],
[ new Date(2011, 7, 29), 25.53, 25.86, 25.37, 25.84 ],
[ new Date(2011, 7, 30), 25.73, 26.43, 25.7, 26.23 ],
[ new Date(2011, 7, 31), 26.29, 26.71, 26.26, 26.6 ],
[ new Date(2011, 8, 1), 26.46, 26.86, 26.21, 26.21 ],
[ new Date(2011, 8, 2), 25.78, 26, 25.66, 25.8 ],
[ new Date(2011, 8, 6), 25.2, 25.59, 25.11, 25.51 ],
[ new Date(2011, 8, 7), 25.69, 26, 25.57, 26 ],
[ new Date(2011, 8, 8), 26, 26.66, 25.95, 26.22 ],
[ new Date(2011, 8, 9), 26, 26.18, 25.5, 25.74 ],
[ new Date(2011, 8, 12), 25.44, 25.93, 25.27, 25.89 ],
[ new Date(2011, 8, 13), 25.92, 26.19, 25.81, 26.04 ],
[ new Date(2011, 8, 14), 26.17, 26.8, 25.89, 26.5 ],
[ new Date(2011, 8, 15), 26.73, 27.03, 26.31, 26.99 ],
[ new Date(2011, 8, 16), 27.05, 27.27, 26.83, 27.12 ],
[ new Date(2011, 8, 19), 26.8, 27.31, 26.6, 27.21 ],
[ new Date(2011, 8, 20), 27.31, 27.5, 26.93, 26.98 ],
[ new Date(2011, 8, 21), 27.05, 27.06, 25.97, 25.99 ],
[ new Date(2011, 8, 22), 25.3, 25.65, 24.6, 25.06 ],
[ new Date(2011, 8, 23), 24.9, 25.15, 24.69, 25.06 ],
[ new Date(2011, 8, 26), 25.19, 25.52, 24.73, 25.44 ],
[ new Date(2011, 8, 27), 25.66, 25.92, 25.45, 25.67 ],
[ new Date(2011, 8, 28), 25.93, 26.37, 25.51, 25.58 ],
[ new Date(2011, 8, 29), 25.98, 26.17, 25.09, 25.45 ],
[ new Date(2011, 8, 30), 25.2, 25.5, 24.88, 24.89 ],
[ new Date(2011, 9, 3), 24.72, 25.34, 24.52, 24.53 ],
[ new Date(2011, 9, 4), 24.3, 25.39, 24.26, 25.34 ],
[ new Date(2011, 9, 5), 25.42, 26.16, 25.16, 25.89 ],
[ new Date(2011, 9, 6), 25.9, 26.4, 25.7, 26.34 ],
[ new Date(2011, 9, 7), 26.34, 26.51, 26.2, 26.25 ],
[ new Date(2011, 9, 10), 26.58, 26.97, 26.47, 26.94 ],
[ new Date(2011, 9, 11), 26.86, 27.07, 26.72, 27 ],
[ new Date(2011, 9, 12), 27.18, 27.31, 26.9, 26.96 ],
[ new Date(2011, 9, 13), 26.76, 27.2, 26.62, 27.18 ],
[ new Date(2011, 9, 14), 27.31, 27.5, 27.02, 27.27 ],
[ new Date(2011, 9, 17), 27.11, 27.42, 26.85, 26.98 ],
[ new Date(2011, 9, 18), 26.94, 27.4, 26.8, 27.31 ],
[ new Date(2011, 9, 19), 27.37, 27.47, 27.01, 27.13 ],
[ new Date(2011, 9, 20), 27.26, 27.34, 26.4, 27.04 ],
[ new Date(2011, 9, 21), 27.15, 27.19, 26.8, 27.16 ],
[ new Date(2011, 9, 24), 27.06, 27.4, 27.04, 27.19 ],
[ new Date(2011, 9, 25), 27.08, 27.23, 26.72, 26.81 ],
[ new Date(2011, 9, 26), 27.03, 27.06, 26.1, 26.59 ],
[ new Date(2011, 9, 27), 27.13, 27.4, 26.65, 27.25 ],
[ new Date(2011, 9, 28), 27.14, 27.19, 26.79, 26.98 ],
[ new Date(2011, 9, 31), 26.76, 27, 26.62, 26.63 ],
[ new Date(2011, 10, 1), 26.19, 26.32, 25.86, 25.99 ],
[ new Date(2011, 10, 2), 26.1, 26.2, 25.7, 26.01 ],
[ new Date(2011, 10, 3), 26.24, 26.59, 25.98, 26.53 ],
[ new Date(2011, 10, 4), 26.38, 26.4, 26, 26.25 ],
[ new Date(2011, 10, 7), 26.21, 26.82, 26.13, 26.8 ],
[ new Date(2011, 10, 8), 27.01, 27.2, 26.69, 27.16 ],
[ new Date(2011, 10, 9), 26.59, 26.75, 26.06, 26.2 ],
[ new Date(2011, 10, 10), 26.47, 26.5, 26.12, 26.28 ],
[ new Date(2011, 10, 11), 26.58, 27.08, 26.57, 26.91 ],
[ new Date(2011, 10, 14), 26.88, 27, 26.65, 26.76 ],
[ new Date(2011, 10, 15), 26.56, 26.94, 26.4, 26.74 ],
[ new Date(2011, 10, 16), 26.47, 26.51, 26.04, 26.07 ],
[ new Date(2011, 10, 17), 26.01, 26.04, 25.44, 25.54 ],
[ new Date(2011, 10, 18), 25.48, 25.5, 25.15, 25.3 ],
[ new Date(2011, 10, 21), 25.24, 25.25, 24.9, 25 ],
[ new Date(2011, 10, 22), 24.89, 24.96, 24.65, 24.79 ],
[ new Date(2011, 10, 23), 24.61, 24.79, 24.47, 24.47 ],
[ new Date(2011, 10, 25), 24.38, 24.67, 24.3, 24.3 ],
[ new Date(2011, 10, 28), 24.94, 24.97, 24.69, 24.87 ],
[ new Date(2011, 10, 29), 24.82, 25.04, 24.75, 24.84 ],
[ new Date(2011, 10, 30), 25.37, 25.59, 25.14, 25.58 ],
[ new Date(2011, 11, 1), 25.56, 25.63, 25.2, 25.28 ],
[ new Date(2011, 11, 2), 25.59, 25.62, 25.16, 25.22 ],
[ new Date(2011, 11, 5), 25.78, 25.8, 25.5, 25.7 ],
[ new Date(2011, 11, 6), 25.81, 25.87, 25.61, 25.66 ],
[ new Date(2011, 11, 7), 25.67, 25.76, 25.34, 25.6 ],
[ new Date(2011, 11, 8), 25.48, 25.72, 25.37, 25.4 ],
[ new Date(2011, 11, 9), 25.52, 25.87, 25.5, 25.7 ],
[ new Date(2011, 11, 12), 25.41, 25.57, 25.29, 25.51 ],
[ new Date(2011, 11, 13), 25.75, 26.1, 25.65, 25.76 ],
[ new Date(2011, 11, 14), 25.72, 25.86, 25.57, 25.59 ],
[ new Date(2011, 11, 15), 25.72, 25.88, 25.54, 25.56 ],
[ new Date(2011, 11, 16), 25.67, 26.17, 25.63, 26 ],
[ new Date(2011, 11, 19), 26.02, 26.12, 25.46, 25.53 ],
[ new Date(2011, 11, 20), 25.86, 26.1, 25.81, 26.03 ],
[ new Date(2011, 11, 21), 26.01, 26.19, 25.44, 25.76 ],
[ new Date(2011, 11, 22), 25.82, 25.86, 25.48, 25.81 ],
[ new Date(2011, 11, 23), 25.91, 26.04, 25.73, 26.03 ],
[ new Date(2011, 11, 27), 25.96, 26.14, 25.93, 26.04 ],
[ new Date(2011, 11, 28), 26.11, 26.15, 25.76, 25.82 ],
[ new Date(2011, 11, 29), 25.95, 26.05, 25.86, 26.02 ],
[ new Date(2011, 11, 30), 26, 26.12, 25.91, 25.96 ],
[ new Date(2012, 0, 3), 26.55, 26.96, 26.39, 26.77 ],
[ new Date(2012, 0, 4), 26.82, 27.47, 26.78, 27.4 ],
[ new Date(2012, 0, 5), 27.38, 27.73, 27.29, 27.68 ],
[ new Date(2012, 0, 6), 27.53, 28.19, 27.53, 28.11 ],
[ new Date(2012, 0, 9), 28.05, 28.1, 27.72, 27.74 ],
[ new Date(2012, 0, 10), 27.93, 28.15, 27.75, 27.84 ],
[ new Date(2012, 0, 11), 27.43, 27.98, 27.37, 27.72 ],
[ new Date(2012, 0, 12), 27.87, 28.02, 27.65, 28 ],
[ new Date(2012, 0, 13), 27.93, 28.25, 27.79, 28.25 ],
[ new Date(2012, 0, 17), 28.4, 28.65, 28.17, 28.26 ],
[ new Date(2012, 0, 18), 28.31, 28.4, 27.97, 28.23 ],
[ new Date(2012, 0, 19), 28.16, 28.44, 28.03, 28.12 ],
[ new Date(2012, 0, 20), 28.82, 29.74, 28.75, 29.71 ],
[ new Date(2012, 0, 23), 29.55, 29.95, 29.35, 29.73 ],
[ new Date(2012, 0, 24), 29.47, 29.57, 29.18, 29.34 ],
[ new Date(2012, 0, 25), 29.07, 29.65, 29.07, 29.56 ],
[ new Date(2012, 0, 26), 29.61, 29.7, 29.4, 29.5 ],
[ new Date(2012, 0, 27), 29.45, 29.53, 29.17, 29.23 ],
[ new Date(2012, 0, 30), 28.97, 29.62, 28.83, 29.61 ],
[ new Date(2012, 0, 31), 29.66, 29.7, 29.23, 29.53 ],
[ new Date(2012, 1, 1), 29.79, 30.05, 29.76, 29.89 ],
[ new Date(2012, 1, 2), 29.9, 30.17, 29.71, 29.95 ],
[ new Date(2012, 1, 3), 30.14, 30.4, 30.09, 30.24 ],
[ new Date(2012, 1, 6), 30.04, 30.22, 29.97, 30.2 ],
[ new Date(2012, 1, 7), 30.15, 30.49, 30.05, 30.35 ],
[ new Date(2012, 1, 8), 30.26, 30.67, 30.22, 30.66 ]
]
},
{
name: 'MCD',
points: [
[ new Date(2011, 1, 1), 74.22, 74.26, 73.2, 73.47 ],
[ new Date(2011, 1, 2), 73.49, 73.76, 73.08, 73.64 ],
[ new Date(2011, 1, 3), 73.84, 74.27, 73.81, 73.83 ],
[ new Date(2011, 1, 4), 73.73, 74.5, 73.64, 74.05 ],
[ new Date(2011, 1, 7), 74.13, 74.35, 73.3, 73.45 ],
[ new Date(2011, 1, 8), 74.37, 75.97, 74.2, 75.36 ],
[ new Date(2011, 1, 9), 75.5, 75.99, 75.18, 75.93 ],
[ new Date(2011, 1, 10), 75.98, 76.32, 75.53, 75.76 ],
[ new Date(2011, 1, 11), 75.8, 76.23, 75.51, 76.14 ],
[ new Date(2011, 1, 14), 76.07, 76.45, 75.83, 76.24 ],
[ new Date(2011, 1, 15), 75.87, 76.34, 75.8, 76.15 ],
[ new Date(2011, 1, 16), 76.28, 76.34, 75.76, 76.02 ],
[ new Date(2011, 1, 17), 75.91, 76.13, 75.7, 75.98 ],
[ new Date(2011, 1, 18), 76.08, 76.32, 75.37, 76.13 ],
[ new Date(2011, 1, 22), 75.95, 76.44, 75.52, 75.7 ],
[ new Date(2011, 1, 23), 75.97, 76.45, 74.59, 75.19 ],
[ new Date(2011, 1, 24), 74.98, 75.33, 74.55, 75.21 ],
[ new Date(2011, 1, 25), 74.9, 75.34, 74.42, 74.44 ],
[ new Date(2011, 1, 28), 74.51, 75.87, 74.51, 75.68 ],
[ new Date(2011, 2, 1), 75.71, 75.91, 74.71, 74.89 ],
[ new Date(2011, 2, 2), 74.66, 74.8, 73.64, 74.69 ],
[ new Date(2011, 2, 3), 75.26, 76.63, 75.17, 76.24 ],
[ new Date(2011, 2, 4), 76.11, 76.6, 75.56, 76.03 ],
[ new Date(2011, 2, 7), 76.38, 77.24, 75.94, 76.29 ],
[ new Date(2011, 2, 8), 75.73, 76.05, 74.97, 75.54 ],
[ new Date(2011, 2, 9), 75.68, 76, 75.2, 75.78 ],
[ new Date(2011, 2, 10), 75.64, 77.25, 75.29, 76.68 ],
[ new Date(2011, 2, 11), 76.36, 77.04, 76, 76.73 ],
[ new Date(2011, 2, 14), 76.1, 76.41, 75.46, 75.67 ],
[ new Date(2011, 2, 15), 74.5, 75.67, 74.34, 75.12 ],
[ new Date(2011, 2, 16), 74.74, 74.75, 73.17, 73.38 ],
[ new Date(2011, 2, 17), 74.13, 74.19, 73.12, 73.4 ],
[ new Date(2011, 2, 18), 73.48, 73.79, 72.89, 72.99 ],
[ new Date(2011, 2, 21), 73.5, 74.23, 73.38, 73.76 ],
[ new Date(2011, 2, 22), 74, 74.3, 73.53, 73.87 ],
[ new Date(2011, 2, 23), 73.75, 74.65, 73.67, 74.53 ],
[ new Date(2011, 2, 24), 74.6, 75, 74.49, 74.93 ],
[ new Date(2011, 2, 25), 75, 75.75, 74.76, 75.25 ],
[ new Date(2011, 2, 28), 75.55, 75.63, 75, 75 ],
[ new Date(2011, 2, 29), 74.87, 75.45, 74.87, 75.37 ],
[ new Date(2011, 2, 30), 75.5, 76.04, 75.46, 75.81 ],
[ new Date(2011, 2, 31), 75.84, 76.45, 75.76, 76.09 ],
[ new Date(2011, 3, 1), 76.3, 76.5, 75.87, 75.99 ],
[ new Date(2011, 3, 4), 76.31, 76.5, 76.14, 76.39 ],
[ new Date(2011, 3, 5), 76.26, 76.74, 75.97, 76.6 ],
[ new Date(2011, 3, 6), 76.78, 76.91, 76.46, 76.72 ],
[ new Date(2011, 3, 7), 76.34, 76.74, 75.66, 76.01 ],
[ new Date(2011, 3, 8), 76.25, 76.38, 75.78, 76.04 ],
[ new Date(2011, 3, 11), 76.16, 76.5, 76, 76.25 ],
[ new Date(2011, 3, 12), 75.83, 76.96, 75.83, 76.66 ],
[ new Date(2011, 3, 13), 76.97, 77.46, 76.5, 76.89 ],
[ new Date(2011, 3, 14), 76.72, 77.22, 76.45, 77.07 ],
[ new Date(2011, 3, 15), 77.29, 77.54, 76.66, 77.38 ],
[ new Date(2011, 3, 18), 76.89, 77.36, 76.4, 77 ],
[ new Date(2011, 3, 19), 76.88, 77, 76.43, 76.6 ],
[ new Date(2011, 3, 20), 77.18, 78.41, 77.17, 78.4 ],
[ new Date(2011, 3, 21), 77.4, 77.69, 76.5, 76.91 ],
[ new Date(2011, 3, 25), 77.15, 77.25, 76.54, 77.13 ],
[ new Date(2011, 3, 26), 77.2, 77.34, 76.55, 76.94 ],
[ new Date(2011, 3, 27), 77.41, 77.96, 77.01, 77.87 ],
[ new Date(2011, 3, 28), 78, 78.44, 77.52, 78.03 ],
[ new Date(2011, 3, 29), 78.04, 78.59, 77.77, 78.31 ],
[ new Date(2011, 4, 2), 78.4, 78.93, 78.35, 78.64 ],
[ new Date(2011, 4, 3), 78.63, 79.09, 78.51, 78.94 ],
[ new Date(2011, 4, 4), 78.91, 79.31, 78.82, 79.07 ],
[ new Date(2011, 4, 5), 78.84, 79.18, 78.2, 78.6 ],
[ new Date(2011, 4, 6), 78.83, 79.37, 78.65, 78.7 ],
[ new Date(2011, 4, 9), 79.46, 79.82, 79.08, 79.31 ],
[ new Date(2011, 4, 10), 79.52, 79.85, 79.27, 79.71 ],
[ new Date(2011, 4, 11), 79.68, 79.97, 79.17, 79.51 ],
[ new Date(2011, 4, 12), 79.3, 80.71, 79.11, 80.66 ],
[ new Date(2011, 4, 13), 80.59, 80.91, 80.38, 80.74 ],
[ new Date(2011, 4, 16), 80.44, 81.25, 80.44, 81.14 ],
[ new Date(2011, 4, 17), 80.7, 81.29, 80.44, 80.93 ],
[ new Date(2011, 4, 18), 80.9, 81.5, 80.73, 81.5 ],
[ new Date(2011, 4, 19), 81.6, 82.63, 81.37, 82.51 ],
[ new Date(2011, 4, 20), 82.79, 82.85, 81.99, 82.33 ],
[ new Date(2011, 4, 23), 81.53, 82.7, 81.49, 82.5 ],
[ new Date(2011, 4, 24), 82.65, 83.08, 82.41, 82.64 ],
[ new Date(2011, 4, 25), 82.72, 82.99, 82.51, 82.72 ],
[ new Date(2011, 4, 26), 82.87, 82.97, 82.2, 82.43 ],
[ new Date(2011, 4, 27), 82.13, 82.2, 81.27, 81.62 ],
[ new Date(2011, 4, 31), 82.13, 82.25, 81.28, 81.54 ],
[ new Date(2011, 5, 1), 81.47, 81.74, 80.98, 80.98 ],
[ new Date(2011, 5, 2), 80.95, 81.27, 80.46, 80.75 ],
[ new Date(2011, 5, 3), 80.1, 80.95, 80.01, 80.54 ],
[ new Date(2011, 5, 6), 80.6, 81.47, 80.43, 80.7 ],
[ new Date(2011, 5, 7), 81.05, 82.23, 80.96, 81.14 ],
[ new Date(2011, 5, 8), 80.18, 81.5, 80, 81.15 ],
[ new Date(2011, 5, 9), 81.15, 81.61, 80.62, 81.26 ],
[ new Date(2011, 5, 10), 81.21, 81.38, 80.28, 80.36 ],
[ new Date(2011, 5, 13), 80.73, 81.32, 80.39, 80.73 ],
[ new Date(2011, 5, 14), 81.06, 81.85, 80.8, 81.47 ],
[ new Date(2011, 5, 15), 81.22, 81.89, 81.11, 81.24 ],
[ new Date(2011, 5, 16), 81.38, 81.93, 80.9, 81.81 ],
[ new Date(2011, 5, 17), 82.22, 82.72, 81.85, 82.52 ],
[ new Date(2011, 5, 20), 82.32, 82.97, 82.11, 82.69 ],
[ new Date(2011, 5, 21), 82.77, 83.07, 82.49, 82.8 ],
[ new Date(2011, 5, 22), 82.85, 83.09, 82.48, 82.65 ],
[ new Date(2011, 5, 23), 82.06, 82.34, 81.4, 82.29 ],
[ new Date(2011, 5, 24), 82.29, 82.65, 81.72, 81.84 ],
[ new Date(2011, 5, 27), 81.51, 82.5, 81.51, 82.32 ],
[ new Date(2011, 5, 28), 82.46, 84.41, 82.42, 84.35 ],
[ new Date(2011, 5, 29), 84.41, 84.66, 84.1, 84.57 ],
[ new Date(2011, 5, 30), 84.7, 84.91, 84.24, 84.32 ],
[ new Date(2011, 6, 1), 84.16, 85.79, 84.15, 85.65 ],
[ new Date(2011, 6, 5), 85.41, 85.99, 85.33, 85.64 ],
[ new Date(2011, 6, 6), 85.64, 86.28, 85.3, 85.86 ],
[ new Date(2011, 6, 7), 86, 86.29, 85.66, 86.06 ],
[ new Date(2011, 6, 8), 85.6, 85.9, 85.25, 85.6 ],
[ new Date(2011, 6, 11), 85.32, 85.86, 85.1, 85.35 ],
[ new Date(2011, 6, 12), 85.2, 86.05, 84.97, 84.99 ],
[ new Date(2011, 6, 13), 85.25, 85.76, 84.81, 84.96 ],
[ new Date(2011, 6, 14), 86.02, 86.46, 85.56, 85.81 ],
[ new Date(2011, 6, 15), 85.88, 86.05, 84.92, 85.48 ],
[ new Date(2011, 6, 18), 85.48, 85.93, 85.15, 85.4 ],
[ new Date(2011, 6, 19), 85.7, 86.26, 85.56, 86.21 ],
[ new Date(2011, 6, 20), 86.22, 86.58, 85.9, 86.27 ],
[ new Date(2011, 6, 21), 86.67, 87.04, 86.02, 86.54 ],
[ new Date(2011, 6, 22), 88.5, 89.57, 88.44, 88.56 ],
[ new Date(2011, 6, 25), 87.96, 89, 87.78, 88.12 ],
[ new Date(2011, 6, 26), 88.06, 88.45, 87.83, 88.02 ],
[ new Date(2011, 6, 27), 87.92, 88.18, 87.08, 87.09 ],
[ new Date(2011, 6, 28), 86.99, 87.77, 86.67, 86.78 ],
[ new Date(2011, 6, 29), 86.15, 86.85, 85.82, 86.48 ],
[ new Date(2011, 7, 1), 87.49, 87.49, 85.6, 86.39 ],
[ new Date(2011, 7, 2), 86.04, 86.58, 85.03, 85.06 ],
[ new Date(2011, 7, 3), 85.11, 85.81, 85, 85.54 ],
[ new Date(2011, 7, 4), 85.39, 86.46, 84.25, 84.28 ],
[ new Date(2011, 7, 5), 84.71, 85.53, 82.75, 85.08 ],
[ new Date(2011, 7, 8), 83.63, 84.94, 82.01, 82.11 ],
[ new Date(2011, 7, 9), 83.46, 86.03, 82.57, 85.96 ],
[ new Date(2011, 7, 10), 84.93, 85.46, 83.61, 84.08 ],
[ new Date(2011, 7, 11), 84.73, 86.97, 84.44, 86.28 ],
[ new Date(2011, 7, 12), 86.59, 86.94, 85.78, 86.5 ],
[ new Date(2011, 7, 15), 86.82, 86.87, 85.76, 86.82 ],
[ new Date(2011, 7, 16), 86.45, 87.19, 85.68, 86.67 ],
[ new Date(2011, 7, 17), 87.14, 87.51, 86.44, 87.5 ],
[ new Date(2011, 7, 18), 86.56, 87.27, 84.68, 85.61 ],
[ new Date(2011, 7, 19), 85.82, 88.43, 85.82, 87.23 ],
[ new Date(2011, 7, 22), 88.21, 88.89, 87.33, 87.76 ],
[ new Date(2011, 7, 23), 87.76, 89.56, 87.75, 89.53 ],
[ new Date(2011, 7, 24), 89.06, 90.15, 88.54, 90.13 ],
[ new Date(2011, 7, 25), 90.06, 90.46, 88.36, 88.71 ],
[ new Date(2011, 7, 26), 88.65, 90.49, 87.83, 89.93 ],
[ new Date(2011, 7, 29), 90.6, 90.82, 90.07, 90.79 ],
[ new Date(2011, 7, 30), 90.24, 91.22, 90.1, 90.78 ],
[ new Date(2011, 7, 31), 91.06, 91.2, 90.02, 90.41 ],
[ new Date(2011, 8, 1), 90.27, 91.09, 90.03, 90.07 ],
[ new Date(2011, 8, 2), 89.46, 89.93, 89.01, 89.09 ],
[ new Date(2011, 8, 6), 87.42, 88.95, 87.07, 88.82 ],
[ new Date(2011, 8, 7), 89.48, 89.48, 88.62, 89.29 ],
[ new Date(2011, 8, 8), 89.16, 90, 88.61, 88.61 ],
[ new Date(2011, 8, 9), 86.29, 86.46, 83.65, 85.03 ],
[ new Date(2011, 8, 12), 84.44, 86.2, 84.16, 86.19 ],
[ new Date(2011, 8, 13), 86.17, 86.3, 85.17, 86.12 ],
[ new Date(2011, 8, 14), 86.3, 87.79, 85.44, 86.75 ],
[ new Date(2011, 8, 15), 87.55, 88.24, 87.37, 88.07 ],
[ new Date(2011, 8, 16), 88.26, 88.76, 88.04, 88.29 ],
[ new Date(2011, 8, 19), 87.61, 89.22, 87.54, 88.81 ],
[ new Date(2011, 8, 20), 89.24, 90.56, 89, 89.31 ],
[ new Date(2011, 8, 21), 89.26, 89.72, 87.48, 87.52 ],
[ new Date(2011, 8, 22), 85.84, 86.97, 85.1, 85.99 ],
[ new Date(2011, 8, 23), 86.1, 87.85, 85.75, 87.37 ],
[ new Date(2011, 8, 26), 87.96, 89.47, 86.73, 89.34 ],
[ new Date(2011, 8, 27), 90.24, 91, 89.4, 89.74 ],
[ new Date(2011, 8, 28), 89.74, 90.38, 87.98, 88.03 ],
[ new Date(2011, 8, 29), 89.45, 89.82, 87.38, 88.78 ],
[ new Date(2011, 8, 30), 87.99, 90.17, 87.81, 87.82 ],
[ new Date(2011, 9, 3), 87.43, 87.78, 86, 86.02 ],
[ new Date(2011, 9, 4), 85.06, 86.6, 83.74, 86.48 ],
[ new Date(2011, 9, 5), 86.67, 86.77, 84.9, 85.83 ],
[ new Date(2011, 9, 6), 86.45, 87.25, 86.07, 87.11 ],
[ new Date(2011, 9, 7), 87.29, 87.97, 86.59, 87.2 ],
[ new Date(2011, 9, 10), 88.05, 88.52, 87.61, 88.51 ],
[ new Date(2011, 9, 11), 88.83, 89.89, 88.67, 89.34 ],
[ new Date(2011, 9, 12), 89.83, 89.83, 88.03, 88.36 ],
[ new Date(2011, 9, 13), 88.39, 89.94, 88.28, 89.31 ],
[ new Date(2011, 9, 14), 89.98, 89.98, 89.14, 89.94 ],
[ new Date(2011, 9, 17), 89.41, 89.9, 88.51, 88.66 ],
[ new Date(2011, 9, 18), 88.95, 90, 88.21, 89.64 ],
[ new Date(2011, 9, 19), 89.92, 90.63, 89.31, 89.62 ],
[ new Date(2011, 9, 20), 90, 90.15, 88.38, 89.01 ],
[ new Date(2011, 9, 21), 91.22, 92.45, 91.09, 92.32 ],
[ new Date(2011, 9, 24), 92.07, 92.31, 91.4, 92.01 ],
[ new Date(2011, 9, 25), 91.86, 92.86, 91.45, 91.77 ],
[ new Date(2011, 9, 26), 92.38, 92.67, 90.87, 91.78 ],
[ new Date(2011, 9, 27), 93.31, 93.84, 92.01, 93.51 ],
[ new Date(2011, 9, 28), 93.49, 93.65, 92.49, 93.29 ],
[ new Date(2011, 9, 31), 92.78, 93.68, 92.78, 92.85 ],
[ new Date(2011, 10, 1), 92.31, 93.39, 91.71, 91.91 ],
[ new Date(2011, 10, 2), 92.33, 92.83, 91.67, 92.53 ],
[ new Date(2011, 10, 3), 92.83, 93.15, 92.28, 93 ],
[ new Date(2011, 10, 4), 92.84, 93.83, 92.3, 93.81 ],
[ new Date(2011, 10, 7), 93.92, 94.7, 93.22, 94.62 ],
[ new Date(2011, 10, 8), 94.96, 95.45, 93.84, 94.6 ],
[ new Date(2011, 10, 9), 93.41, 93.96, 92.35, 92.65 ],
[ new Date(2011, 10, 10), 93.28, 93.49, 92.59, 93.26 ],
[ new Date(2011, 10, 11), 93.93, 94.95, 93.86, 94.76 ],
[ new Date(2011, 10, 14), 94.35, 94.8, 93.86, 94.06 ],
[ new Date(2011, 10, 15), 93.87, 94.91, 93.7, 94.47 ],
[ new Date(2011, 10, 16), 93.91, 94.33, 93.07, 93.15 ],
[ new Date(2011, 10, 17), 93.14, 93.55, 91.72, 92.29 ],
[ new Date(2011, 10, 18), 92.56, 93, 92.19, 92.74 ],
[ new Date(2011, 10, 21), 92.03, 92.62, 91.22, 92.28 ],
[ new Date(2011, 10, 22), 91.9, 93.14, 91.81, 92.65 ],
[ new Date(2011, 10, 23), 92.32, 92.5, 91.7, 91.87 ],
[ new Date(2011, 10, 25), 91.87, 92.45, 91.8, 92.1 ],
[ new Date(2011, 10, 28), 93.19, 93.99, 93.07, 93.76 ],
[ new Date(2011, 10, 29), 93.54, 93.79, 93.11, 93.46 ],
[ new Date(2011, 10, 30), 94.85, 95.54, 94.64, 95.52 ],
[ new Date(2011, 11, 1), 95.44, 95.88, 95.22, 95.5 ],
[ new Date(2011, 11, 2), 96.37, 96.47, 95.32, 95.7 ],
[ new Date(2011, 11, 5), 96.42, 96.59, 95.08, 95.35 ],
[ new Date(2011, 11, 6), 95.47, 96.27, 94.82, 96.01 ],
[ new Date(2011, 11, 7), 95.83, 96.65, 95.5, 96.45 ],
[ new Date(2011, 11, 8), 97.03, 98.29, 96.72, 96.92 ],
[ new Date(2011, 11, 9), 97.67, 98.43, 97.62, 98.03 ],
[ new Date(2011, 11, 12), 97.67, 98.53, 97.2, 98.48 ],
[ new Date(2011, 11, 13), 98.74, 98.95, 97.76, 98 ],
[ new Date(2011, 11, 14), 97.76, 98.46, 97.16, 97.61 ],
[ new Date(2011, 11, 15), 98.51, 98.78, 97.86, 98.14 ],
[ new Date(2011, 11, 16), 98.54, 98.62, 97.08, 97.49 ],
[ new Date(2011, 11, 19), 97.92, 98.37, 96.98, 97.24 ],
[ new Date(2011, 11, 20), 98.07, 98.92, 97.93, 98.82 ],
[ new Date(2011, 11, 21), 98.98, 99.5, 98.7, 99.2 ],
[ new Date(2011, 11, 22), 99.24, 99.35, 98.55, 98.6 ],
[ new Date(2011, 11, 23), 98.84, 100.15, 98.76, 100.15 ],
[ new Date(2011, 11, 27), 100.17, 100.82, 100, 100.55 ],
[ new Date(2011, 11, 28), 100.73, 100.75, 99.46, 99.58 ],
[ new Date(2011, 11, 29), 99.75, 101, 99.6, 100.81 ],
[ new Date(2011, 11, 30), 100.43, 100.82, 100.06, 100.33 ],
[ new Date(2012, 0, 3), 101.33, 101.59, 98.75, 98.84 ],
[ new Date(2012, 0, 4), 99.11, 100.3, 98.76, 99.39 ],
[ new Date(2012, 0, 5), 99.47, 100.4, 98.68, 99.83 ],
[ new Date(2012, 0, 6), 100.09, 100.77, 99.87, 100.6 ],
[ new Date(2012, 0, 9), 100.88, 100.93, 99.51, 99.64 ],
[ new Date(2012, 0, 10), 100.24, 100.45, 99.35, 99.7 ],
[ new Date(2012, 0, 11), 99.62, 100.11, 99.35, 99.93 ],
[ new Date(2012, 0, 12), 100.37, 100.65, 100.07, 100.57 ],
[ new Date(2012, 0, 13), 100.18, 100.43, 99.61, 100.35 ],
[ new Date(2012, 0, 17), 100.59, 101.2, 100.05, 100.55 ],
[ new Date(2012, 0, 18), 100.9, 101.87, 100.74, 101.56 ],
[ new Date(2012, 0, 19), 101.77, 101.8, 100.7, 101.26 ],
[ new Date(2012, 0, 20), 101.39, 102.22, 101.27, 101.74 ],
[ new Date(2012, 0, 23), 101.71, 101.89, 100.04, 100.95 ],
[ new Date(2012, 0, 24), 101.02, 101.02, 98.41, 98.75 ],
[ new Date(2012, 0, 25), 98.41, 99.51, 98.05, 99.23 ],
[ new Date(2012, 0, 26), 99.54, 99.71, 98.69, 99.18 ],
[ new Date(2012, 0, 27), 98.57, 98.94, 98.35, 98.69 ],
[ new Date(2012, 0, 30), 98.04, 98.81, 97.7, 98.69 ],
[ new Date(2012, 0, 31), 99.04, 99.26, 98.25, 99.05 ],
[ new Date(2012, 1, 1), 99.46, 99.49, 98.36, 98.4 ],
[ new Date(2012, 1, 2), 98.26, 98.82, 98.26, 98.62 ],
[ new Date(2012, 1, 3), 99.18, 100.27, 99.04, 100.01 ],
[ new Date(2012, 1, 6), 99.96, 100, 99.34, 99.49 ],
[ new Date(2012, 1, 7), 99.57, 101.18, 99.56, 100.91 ],
[ new Date(2012, 1, 8), 101.12, 101.29, 99.6, 100.05 ]
]
}
]
};
var $chartEl = $('#chartDiv'), chart;
$chartEl.JSC(options);
chart = $chartEl.JSC(); |